Börsenplätze UBS Core MSCI Japan UCITS ETF JPY dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 65,00 | 65,87 | -1,32 | 64,34 - 66,19 | 0 | 22:02:37 | 09.06.2026 | |
| gettex | EUR | 65,70 | 65,70 | -0,01 | 65,46 - 65,84 | 0 | 14:47:39 | 09.06.2026 | |
| BX Swiss | CHF | 59,87 | 60,59 | -1,19 | 0,00 - 0,00 | 0 | 17:29:59 | 09.06.2026 | |
| Düsseldorf | EUR | 65,90 | 65,00 | 1,38 | 65,90 - 65,90 | 0 | 09:11:47 | 09.06.2026 | |
| Hamburg | EUR | 65,50 | 65,01 | 0,75 | 65,50 - 65,50 | 0 | 09:06:07 | 09.06.2026 | |
| Lang & Schwarz | EUR | 64,86 | 65,19 | -0,50 | 64,31 - 66,95 | 0 | 22:59:18 | 09.06.2026 | |
| London | GBP | 56,14 | 57,00 | -1,51 | 56,38 - 56,77 | 1 327 | 17:35:21 | 09.06.2026 | |
| München | EUR | 65,43 | 63,98 | 2,28 | 65,42 - 65,43 | 0 | 08:03:21 | 09.06.2026 | |
| Stuttgart | EUR | 65,08 | 65,83 | -1,14 | 64,55 - 66,05 | 0 | 21:56:06 | 09.06.2026 | |
| Swiss Exchange | CHF | 59,92 | 60,19 | -0,45 | 59,92 - 60,51 | 517 | 17:35:02 | 09.06.2026 | |
| Tradegate | EUR | 64,49 | 66,02 | -2,32 | 64,49 - 65,80 | 62 | 18:41:15 | 09.06.2026 | |
| XETRA | EUR | 65,15 | 65,86 | -1,08 | 65,14 - 66,01 | 2 473 | 17:36:04 | 09.06.2026 | |
| Quotrix | EUR | 65,71 | 64,78 | 1,44 | 65,68 - 65,81 | 3 | 14:30:55 | 09.06.2026 | |
| KAG-Kurs | JPY | 11 964,04 | 12 304,41 | -2,77 | 0,00 - 0,00 | 0 | - | 08.06.2026 |