Börsenplätze UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25,75 | 25,84 | -0,34 | 25,49 - 25,76 | 0 | 16:11:50 | 13.04.2026 | |
| gettex | EUR | 25,60 | 26,01 | -1,58 | 25,45 - 25,66 | 0 | 14:47:27 | 13.04.2026 | |
| Düsseldorf | EUR | 25,61 | 25,76 | -0,58 | 25,38 - 25,65 | 0 | 15:17:22 | 13.04.2026 | |
| Hamburg | EUR | 25,36 | 25,78 | -1,65 | 25,36 - 25,36 | 0 | 08:17:49 | 13.04.2026 | |
| Lang & Schwarz | EUR | 25,74 | 25,65 | 0,33 | 25,23 - 25,85 | 0 | 16:11:52 | 13.04.2026 | |
| London | GBP | 22,37 | 22,55 | -0,80 | 0,00 - 0,00 | 0 | 15:56:54 | 13.04.2026 | |
| Stuttgart | EUR | 25,73 | 25,75 | -0,08 | 25,39 - 25,73 | 0 | 16:00:28 | 13.04.2026 | |
| Swiss Exchange | CHF | 23,74 | 23,76 | -0,08 | 23,74 - 23,74 | 451 | 15:50:05 | 13.04.2026 | |
| Tradegate | EUR | 25,70 | 25,77 | -0,25 | 25,67 - 25,70 | 167 | 15:49:31 | 13.04.2026 | |
| XETRA | EUR | 25,64 | 25,89 | -0,95 | 25,63 - 25,64 | 0 | 13:13:05 | 13.04.2026 | |
| Quotrix | EUR | 25,53 | 25,82 | -1,12 | 25,53 - 25,53 | 0 | 07:27:05 | 13.04.2026 | |
| KAG-Kurs | EUR | 25,72 | 25,81 | -0,36 | 0,00 - 0,00 | 0 | - | 09.04.2026 |