Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 26,85 | 26,66 | 0,71 | 26,63 - 26,87 | 0 | 10:50:28 | 13.08.2026 | |
| gettex | EUR | 26,84 | 26,59 | 0,92 | 26,63 - 26,84 | 0 | 10:47:27 | 13.08.2026 | |
| BX Swiss | CHF | 25,12 | 24,94 | 0,71 | 0,00 - 0,00 | 0 | 10:51:23 | 13.08.2026 | |
| Düsseldorf | EUR | 26,82 | 26,54 | 1,06 | 26,71 - 26,83 | 0 | 10:16:03 | 13.08.2026 | |
| Hamburg | EUR | 26,59 | 26,49 | 0,38 | 26,59 - 26,59 | 0 | 08:24:32 | 13.08.2026 | |
| Lang & Schwarz | EUR | 26,83 | 26,45 | 1,44 | 26,48 - 27,04 | 0 | 10:50:31 | 13.08.2026 | |
| London | GBP | 22,96 | 22,76 | 0,85 | 22,92 - 22,96 | 12 514 | 10:27:05 | 13.08.2026 | |
| München | EUR | 26,70 | 26,30 | 1,52 | 26,70 - 26,70 | 0 | 08:15:06 | 13.08.2026 | |
| Stuttgart | EUR | 26,83 | 26,58 | 0,96 | 26,62 - 26,84 | 0 | 10:45:48 | 13.08.2026 | |
| SWU | USD | 30,89 | 30,72 | 0,54 | 30,89 - 30,93 | 2 267 | 10:04:53 | 13.08.2026 | |
| Swiss Exchange | CHF | 25,12 | 24,94 | 0,74 | 25,12 - 25,19 | 6 597 | 10:06:01 | 13.08.2026 | |
| Tradegate | EUR | 26,80 | 26,77 | 0,11 | 26,78 - 26,80 | 3 782 | 07:42:25 | 13.08.2026 | |
| XETRA | EUR | 26,85 | 26,58 | 1,03 | 26,80 - 26,89 | 18 800 | 10:25:43 | 13.08.2026 | |
| Quotrix | EUR | 26,64 | 26,54 | 0,36 | 26,64 - 26,64 | 0 | 07:27:00 | 13.08.2026 | |
| KAG-Kurs | USD | 30,36 | 30,62 | -0,85 | 0,00 - 0,00 | 0 | - | 11.08.2026 |