Börsenplätze UBS MSCI Switzerland IMI Socially Responsible UCITS ETF CHF acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 16,90 | 16,89 | 0,03 | 16,79 - 16,91 | 0 | 10:08:13 | 19.06.2026 | |
| gettex | EUR | 16,89 | 16,81 | 0,43 | 16,84 - 16,89 | 0 | 09:47:05 | 19.06.2026 | |
| BX Swiss | CHF | 15,61 | 15,56 | 0,33 | 0,00 - 0,00 | 0 | 10:08:07 | 19.06.2026 | |
| Düsseldorf | EUR | 16,88 | 16,92 | -0,22 | 16,88 - 16,88 | 0 | 09:42:56 | 19.06.2026 | |
| Hamburg | EUR | 16,84 | 16,76 | 0,45 | 16,84 - 16,84 | 0 | 08:07:47 | 19.06.2026 | |
| Lang & Schwarz | EUR | 16,89 | 16,79 | 0,61 | 16,64 - 16,98 | 0 | 10:08:14 | 19.06.2026 | |
| München | EUR | 16,84 | 16,84 | 0,00 | 16,84 - 16,84 | 0 | 08:34:54 | 19.06.2026 | |
| Stuttgart | EUR | 16,90 | 16,85 | 0,28 | 16,74 - 16,90 | 0 | 10:00:47 | 19.06.2026 | |
| Swiss Exchange | CHF | 15,61 | 15,52 | 0,59 | 15,61 - 15,61 | 1 784 | 09:01:51 | 19.06.2026 | |
| Tradegate | EUR | 16,87 | 16,96 | -0,54 | 16,76 - 16,88 | 19 | 09:08:04 | 19.06.2026 | |
| XETRA | EUR | 16,87 | 16,92 | -0,25 | 16,87 - 16,87 | 306 | 09:30:32 | 19.06.2026 | |
| Quotrix | EUR | 16,80 | 16,93 | -0,81 | 16,80 - 16,80 | 0 | 07:27:05 | 19.06.2026 | |
| KAG-Kurs | CHF | 15,56 | 15,48 | 0,53 | 0,00 - 0,00 | 0 | - | 17.06.2026 |