Börsenplätze UBS MSCI World Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 19,57 | 19,27 | 1,54 | 19,34 - 19,59 | 0 | 18:40:30 | 01.04.2026 | |
| gettex | EUR | 19,43 | 19,07 | 1,87 | 19,24 - 19,44 | 0 | 14:47:43 | 01.04.2026 | |
| Düsseldorf | EUR | 19,49 | 19,20 | 1,54 | 19,35 - 19,49 | 0 | 18:46:12 | 01.04.2026 | |
| Hamburg | EUR | 19,39 | 19,04 | 1,85 | 19,39 - 19,39 | 0 | 08:07:57 | 01.04.2026 | |
| Lang & Schwarz | EUR | 19,52 | 19,15 | 1,91 | 19,18 - 19,66 | 0 | 19:29:19 | 01.04.2026 | |
| London | GBP | 16,98 | 16,61 | 2,25 | 0,00 - 0,00 | 195 | 17:35:12 | 01.04.2026 | |
| München | EUR | 19,37 | 18,98 | 2,02 | 19,37 - 19,37 | 0 | 08:53:58 | 01.04.2026 | |
| Stuttgart | EUR | 19,52 | 19,29 | 1,17 | 19,27 - 19,55 | 0 | 19:30:27 | 01.04.2026 | |
| SWU | USD | 22,63 | 21,94 | 3,15 | 0,00 - 0,00 | 0 | 17:41:40 | 01.04.2026 | |
| Tradegate | EUR | 19,44 | 19,09 | 1,81 | 19,35 - 19,54 | 6 665 | 16:38:59 | 01.04.2026 | |
| XETRA | EUR | 19,51 | 19,05 | 2,37 | 19,35 - 19,51 | 13 756 | 17:36:03 | 01.04.2026 | |
| Quotrix | EUR | 19,45 | 19,00 | 2,36 | 19,29 - 19,49 | 69 | 14:01:31 | 01.04.2026 | |
| KAG-Kurs | USD | 21,75 | 22,10 | -1,61 | 0,00 - 0,00 | 0 | - | 27.03.2026 |