Börsenplätze UBS MSCI World Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 19,27 | 18,88 | 2,08 | 18,96 - 19,33 | 0 | 22:30:00 | 31.03.2026 | |
| gettex | EUR | 19,07 | 19,05 | 0,12 | 18,97 - 19,12 | 0 | 14:47:08 | 31.03.2026 | |
| Düsseldorf | EUR | 19,20 | 18,78 | 2,25 | 18,97 - 19,20 | 0 | 21:47:08 | 31.03.2026 | |
| Hamburg | EUR | 19,04 | 18,87 | 0,87 | 19,04 - 19,04 | 0 | 08:10:40 | 31.03.2026 | |
| Lang & Schwarz | EUR | 19,15 | 18,75 | 2,13 | 18,84 - 19,45 | 0 | 22:59:57 | 31.03.2026 | |
| London | GBP | 16,61 | 16,56 | 0,29 | 0,00 - 0,00 | 153 | 17:35:16 | 31.03.2026 | |
| München | EUR | 18,98 | 18,92 | 0,32 | 18,98 - 18,98 | 0 | 08:05:44 | 31.03.2026 | |
| Stuttgart | EUR | 19,29 | 18,83 | 2,45 | 18,97 - 19,29 | 0 | 21:55:16 | 31.03.2026 | |
| SWU | USD | 21,94 | 21,84 | 0,43 | 0,00 - 0,00 | 0 | 17:41:12 | 31.03.2026 | |
| Tradegate | EUR | 19,09 | 18,80 | 1,54 | 19,00 - 19,09 | 1 126 | 15:51:41 | 31.03.2026 | |
| XETRA | EUR | 19,05 | 19,08 | -0,15 | 19,01 - 19,09 | 2 866 | 17:35:58 | 31.03.2026 | |
| Quotrix | EUR | 19,00 | 18,82 | 0,92 | 19,00 - 19,01 | 76 | 17:00:56 | 31.03.2026 | |
| KAG-Kurs | USD | 21,75 | 22,10 | -1,61 | 0,00 - 0,00 | 0 | - | 27.03.2026 |