Börsenplätze UBS MSCI World Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32,00 | 32,16 | -0,50 | 31,98 - 32,13 | 0 | 12:30:37 | 13.02.2026 | |
| gettex | EUR | 32,01 | 32,26 | -0,77 | 32,00 - 32,12 | 434 | 12:47:06 | 13.02.2026 | |
| BX Swiss | CHF | 29,20 | 29,26 | -0,20 | 0,00 - 0,00 | 0 | 12:47:55 | 13.02.2026 | |
| Düsseldorf | EUR | 32,01 | 32,06 | -0,16 | 32,01 - 32,09 | 0 | 12:17:18 | 13.02.2026 | |
| Hamburg | EUR | 32,09 | 32,57 | -1,47 | 32,09 - 32,09 | 0 | 08:09:15 | 13.02.2026 | |
| Lang & Schwarz | EUR | 32,00 | 32,51 | -1,55 | 31,94 - 32,23 | 0 | 12:47:50 | 13.02.2026 | |
| Stuttgart | EUR | 32,01 | 32,01 | 0,00 | 32,00 - 32,19 | 2 534 | 12:45:14 | 13.02.2026 | |
| SWU | USD | 37,91 | 38,08 | -0,46 | 0,00 - 0,00 | 0 | 12:31:38 | 13.02.2026 | |
| Swiss Exchange | CHF | 29,16 | 29,60 | -1,49 | 0,00 - 0,00 | 0 | 12:32:33 | 13.02.2026 | |
| Tradegate | EUR | 32,02 | 32,23 | -0,64 | 32,00 - 32,19 | 6 197 | 12:47:46 | 13.02.2026 | |
| XETRA | EUR | 32,06 | 32,13 | -0,20 | 32,04 - 32,10 | 5 340 | 11:52:05 | 13.02.2026 | |
| Quotrix | EUR | 32,00 | 32,56 | -1,74 | 32,00 - 32,00 | 0 | 07:27:00 | 13.02.2026 | |
| KAG-Kurs | USD | 38,54 | 38,55 | -0,03 | 0,00 - 0,00 | 0 | - | 11.02.2026 |