Börsenplätze UBS MSCI World Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32,16 | 32,51 | -1,08 | 32,06 - 32,67 | 0 | 18:16:02 | 12.02.2026 | |
| gettex | EUR | 32,26 | 32,44 | -0,54 | 32,11 - 32,64 | 3 160 | 20:43:23 | 12.02.2026 | |
| BX Swiss | CHF | 29,26 | 29,70 | -1,49 | 0,00 - 0,00 | 0 | 17:29:59 | 12.02.2026 | |
| Düsseldorf | EUR | 32,18 | 32,48 | -0,92 | 32,14 - 32,65 | 46 | 20:46:13 | 12.02.2026 | |
| Hamburg | EUR | 32,57 | 32,44 | 0,40 | 32,57 - 32,57 | 0 | 08:16:17 | 12.02.2026 | |
| Lang & Schwarz | EUR | 32,51 | 32,64 | -0,40 | 32,51 - 32,51 | 615 | 16:34:16 | 12.02.2026 | |
| Stuttgart | EUR | 32,16 | 32,48 | -0,99 | 32,03 - 32,62 | 551 | 21:00:43 | 12.02.2026 | |
| SWU | USD | 38,08 | 38,68 | -1,55 | 0,00 - 0,00 | 0 | 17:34:16 | 12.02.2026 | |
| Swiss Exchange | CHF | 29,60 | 29,68 | -0,25 | 29,60 - 29,60 | 172 | 16:39:20 | 12.02.2026 | |
| Tradegate | EUR | 32,14 | 32,55 | -1,27 | 32,06 - 32,66 | 9 653 | 20:31:22 | 12.02.2026 | |
| XETRA | EUR | 32,13 | 32,45 | -0,99 | 32,13 - 32,61 | 14 320 | 17:35:50 | 12.02.2026 | |
| Quotrix | EUR | 32,56 | 32,35 | 0,66 | 32,56 - 32,64 | 1 111 | 14:24:10 | 12.02.2026 | |
| KAG-Kurs | USD | 38,55 | 38,49 | 0,17 | 0,00 - 0,00 | 0 | - | 10.02.2026 |