Börsenplätze VanEck Genomics and Healthcare Innovators UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 18,48 | 18,96 | 8,96 | 18,49 - 18,91 | 0 | 19:26:05 | 05.09.2025 | |
gettex | EUR | 18,60 | 19,12 | -2,71 | 18,58 - 18,73 | 183 | 17:07:58 | 17.10.2025 | |
Düsseldorf | EUR | 18,56 | 18,78 | -1,16 | 18,42 - 18,74 | 0 | 21:46:09 | 17.10.2025 | |
Lang & Schwarz | EUR | 18,36 | 18,54 | 2,74 | 18,51 - 18,90 | 0 | 16:12:32 | 18.09.2025 | |
London | USD | 21,72 | 22,28 | 1,50 | 21,72 - 21,72 | 1 122 | 09:16:28 | 17.10.2025 | |
München | EUR | 18,72 | 18,72 | 0,00 | 18,72 - 18,72 | 0 | 08:27:48 | 17.10.2025 | |
Stuttgart | EUR | 18,59 | 18,81 | -1,13 | 18,42 - 18,75 | 0 | 21:55:28 | 17.10.2025 | |
SWU | USD | 0,00 | 0,00 | 0,37 | 0,00 - 0,00 | 0 | 09:23:03 | 02.12.2023 | |
Swiss Exchange | CHF | 16,85 | 17,64 | -0,89 | 0,00 - 0,00 | 0 | 15:36:49 | 26.08.2025 | |
Tradegate | EUR | 18,70 | 19,20 | -2,59 | 18,49 - 18,70 | 110 | 14:15:26 | 17.10.2025 | |
XETRA | EUR | 18,68 | 19,09 | -2,16 | 18,50 - 18,76 | 1 213 | 17:36:13 | 17.10.2025 | |
Quotrix | EUR | 18,82 | 18,89 | -0,38 | 18,82 - 18,82 | 0 | 07:27:07 | 17.10.2025 | |
KAG-Kurs | USD | 22,03 | 21,95 | 0,37 | 0,00 - 0,00 | 0 | - | 16.10.2025 |