Börsenplätze VanEck Quantum Computing UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25,83 | 25,66 | 0,64 | 25,61 - 25,81 | 0 | 14:34:07 | 14.05.2026 | |
| gettex | EUR | 25,66 | 25,73 | -0,27 | 25,63 - 25,86 | 576 | 15:36:49 | 14.05.2026 | |
| Düsseldorf | EUR | 25,70 | 25,70 | -0,02 | 25,70 - 25,70 | 0 | 09:21:13 | 14.05.2026 | |
| Hamburg | EUR | 25,75 | 25,43 | 1,26 | 25,75 - 25,75 | 0 | 08:05:03 | 14.05.2026 | |
| Lang & Schwarz | EUR | 25,78 | 25,32 | 1,82 | 25,69 - 25,79 | 205 | 14:47:28 | 14.05.2026 | |
| London | USD | 29,96 | 29,83 | 0,42 | 29,96 - 30,42 | 11 361 | 15:38:55 | 14.05.2026 | |
| München | EUR | 25,80 | 25,80 | 0,00 | 25,80 - 25,80 | 0 | 08:00:44 | 14.05.2026 | |
| Stuttgart | EUR | 25,70 | 25,54 | 0,63 | 25,61 - 25,79 | 1 047 | 15:45:17 | 14.05.2026 | |
| Swiss Exchange | CHF | 23,37 | 23,21 | 0,69 | 22,95 - 23,76 | 8 933 | 17:22:43 | 13.05.2026 | |
| Tradegate | EUR | 25,75 | 25,68 | 0,27 | 25,58 - 25,93 | 19 997 | 15:48:47 | 14.05.2026 | |
| XETRA | EUR | 25,66 | 25,50 | 0,63 | 25,62 - 25,83 | 34 447 | 15:36:49 | 14.05.2026 | |
| Quotrix | EUR | 25,82 | 25,50 | 1,24 | 25,64 - 25,88 | 220 | 15:46:29 | 14.05.2026 | |
| KAG-Kurs | USD | 29,75 | 30,43 | -2,23 | 0,00 - 0,00 | 0 | - | 12.05.2026 |