Börsenplätze VanEck Semiconductor UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 58,64 | 57,31 | 2,32 | 58,07 - 59,21 | 0 | 09:43:06 | 01.04.2026 | |
| gettex | EUR | 58,16 | 57,99 | 0,29 | 58,00 - 59,80 | 1 222 | 10:47:07 | 01.04.2026 | |
| BX Swiss | CHF | 53,49 | 51,89 | 3,08 | 0,00 - 0,00 | 0 | 11:06:32 | 01.04.2026 | |
| Düsseldorf | EUR | 58,09 | 57,60 | 0,85 | 58,09 - 58,50 | 0 | 10:16:51 | 01.04.2026 | |
| Hamburg | EUR | 58,62 | 55,41 | 5,79 | 58,62 - 58,62 | 0 | 09:39:13 | 01.04.2026 | |
| Lang & Schwarz | EUR | 60,21 | 57,87 | 4,04 | 58,90 - 60,21 | 133 | 08:53:37 | 01.04.2026 | |
| London | USD | 67,50 | 64,78 | 4,20 | 67,25 - 67,98 | 115 365 | 10:45:31 | 01.04.2026 | |
| München | EUR | 58,36 | 55,62 | 4,93 | 58,23 - 58,36 | 80 | 09:59:03 | 01.04.2026 | |
| Stuttgart | EUR | 58,14 | 57,55 | 1,03 | 57,99 - 59,34 | 240 | 11:00:10 | 01.04.2026 | |
| Swiss Exchange | CHF | 53,57 | 51,98 | 3,06 | 53,49 - 54,06 | 4 741 | 10:45:19 | 01.04.2026 | |
| Tradegate | EUR | 58,17 | 57,85 | 0,55 | 58,01 - 59,59 | 16 375 | 11:06:09 | 01.04.2026 | |
| XETRA | EUR | 58,21 | 56,26 | 3,47 | 58,05 - 58,67 | 52 493 | 10:50:04 | 01.04.2026 | |
| Quotrix | EUR | 58,19 | 57,61 | 1,01 | 58,07 - 59,56 | 518 | 10:50:09 | 01.04.2026 | |
| KAG-Kurs | USD | 65,60 | 66,53 | -1,40 | 0,00 - 0,00 | 0 | - | 27.03.2026 |