Börsenplätze Vanguard FTSE Japan UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 42,00 | 41,39 | 1,47 | 41,29 - 42,06 | 0 | 22:02:21 | 04.08.2026 | |
| gettex | EUR | 41,94 | 41,36 | 1,40 | 41,32 - 41,94 | 1 188 | 17:44:25 | 04.08.2026 | |
| Düsseldorf | EUR | 41,99 | 41,35 | 1,54 | 41,30 - 41,99 | 0 | 21:46:02 | 04.08.2026 | |
| Hamburg | EUR | 41,43 | 41,47 | -0,10 | 41,43 - 41,45 | 0 | 08:17:50 | 04.08.2026 | |
| Lang & Schwarz | EUR | 41,93 | 41,30 | 1,53 | 41,27 - 42,14 | 0 | 22:44:30 | 04.08.2026 | |
| London | USD | 48,25 | 47,67 | 1,23 | 47,60 - 48,25 | 4 023 | 17:35:04 | 04.08.2026 | |
| München | EUR | 41,64 | 41,64 | 0,00 | 41,64 - 41,64 | 0 | 08:11:52 | 04.08.2026 | |
| Stuttgart | EUR | 42,02 | 41,32 | 1,69 | 41,31 - 42,05 | 35 | 21:55:24 | 04.08.2026 | |
| Swiss Exchange | CHF | 38,86 | 38,38 | 1,25 | 38,86 - 39,08 | 26 | 09:50:34 | 04.08.2026 | |
| Tradegate | EUR | 42,12 | 41,40 | 1,74 | 41,28 - 42,12 | 6 488 | 20:52:14 | 04.08.2026 | |
| XETRA | EUR | 41,81 | 41,43 | 0,93 | 41,32 - 41,81 | 5 249 | 17:35:52 | 04.08.2026 | |
| Quotrix | EUR | 41,50 | 41,13 | 0,89 | 41,50 - 41,50 | 0 | 07:27:06 | 04.08.2026 | |
| KAG-Kurs | USD | 47,93 | 47,18 | 1,58 | 0,00 - 0,00 | 0 | - | 31.07.2026 |