Börsenplätze WisdomTree BioRevolution UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 23,15 | 20,81 | 11,23 | 20,80 - 23,05 | 0 | 21:51:14 | 19.08.2026 | |
| gettex | EUR | 22,77 | 20,90 | 8,92 | 20,85 - 22,77 | 1 102 | 18:58:20 | 19.08.2026 | |
| BX Swiss | CHF | 20,98 | 19,79 | 6,00 | 19,72 - 20,98 | 101 | 18:00:00 | 19.08.2026 | |
| Düsseldorf | EUR | 22,87 | 20,72 | 10,38 | 20,70 - 22,87 | 0 | 21:46:03 | 19.08.2026 | |
| Hamburg | EUR | 21,66 | 20,82 | 4,01 | 20,59 - 21,66 | 0 | 14:12:41 | 19.08.2026 | |
| Lang & Schwarz | EUR | 22,86 | 20,65 | 10,70 | 22,86 - 22,86 | 78 | 22:18:55 | 19.08.2026 | |
| London | USD | 26,34 | 24,02 | 9,66 | 24,04 - 26,58 | 3 336 | 17:35:21 | 19.08.2026 | |
| München | EUR | 20,74 | 20,74 | 0,00 | 20,74 - 20,74 | 0 | 08:01:25 | 19.08.2026 | |
| Stuttgart | EUR | 20,80 | 20,71 | 0,41 | 20,67 - 20,82 | 0 | 12:45:47 | 19.08.2026 | |
| SWU | USD | 26,12 | 23,90 | 9,29 | 0,00 - 0,00 | 0 | 17:41:47 | 19.08.2026 | |
| Tradegate | EUR | 22,80 | 20,78 | 9,75 | 20,96 - 23,14 | 7 374 | 21:46:20 | 19.08.2026 | |
| XETRA | EUR | 22,37 | 20,70 | 8,09 | 20,73 - 22,84 | 4 934 | 17:38:27 | 19.08.2026 | |
| Quotrix | EUR | 22,60 | 20,75 | 8,92 | 20,74 - 22,60 | 6 | 16:09:11 | 19.08.2026 | |
| KAG-Kurs | USD | 24,20 | 23,87 | 1,37 | 0,00 - 0,00 | 0 | - | 17.08.2026 |