Börsenplätze WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25,66 | 25,50 | 0,62 | 25,50 - 25,68 | 0 | 13:56:42 | 14.04.2026 | |
| gettex | EUR | 25,62 | 25,17 | 1,79 | 25,31 - 25,62 | 0 | 13:47:22 | 14.04.2026 | |
| BX Swiss | CHF | 23,58 | 23,31 | 1,14 | 0,00 - 0,00 | 0 | 13:56:53 | 14.04.2026 | |
| Düsseldorf | EUR | 25,55 | 25,34 | 0,81 | 25,42 - 25,61 | 0 | 13:17:04 | 14.04.2026 | |
| Lang & Schwarz | EUR | 25,59 | 25,19 | 1,61 | 25,16 - 25,89 | 0 | 13:56:42 | 14.04.2026 | |
| London | USD | 30,20 | 29,65 | 1,83 | 0,00 - 0,00 | 0 | 13:41:18 | 14.04.2026 | |
| München | EUR | 25,49 | 25,24 | 1,01 | 25,49 - 25,49 | 0 | 08:40:47 | 14.04.2026 | |
| Stuttgart | EUR | 25,59 | 25,41 | 0,69 | 25,38 - 25,62 | 0 | 13:45:24 | 14.04.2026 | |
| SWU | USD | 30,19 | 29,43 | 2,60 | 0,00 - 0,00 | 0 | 13:41:58 | 14.04.2026 | |
| Tradegate | EUR | 25,60 | 24,85 | 3,00 | 0,00 - 0,00 | 0 | 13:56:42 | 14.04.2026 | |
| XETRA | EUR | 25,58 | 25,26 | 1,29 | 25,58 - 25,62 | 0 | 13:13:03 | 14.04.2026 | |
| Quotrix | EUR | 25,47 | 25,24 | 0,91 | 25,47 - 25,47 | 0 | 07:27:05 | 14.04.2026 | |
| KAG-Kurs | USD | 29,19 | 29,49 | -1,00 | 0,00 - 0,00 | 0 | - | 09.04.2026 |