Börsenplätze WisdomTree Europe Equity UCITS ETF - USD Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25,69 | 26,13 | -1,68 | 25,65 - 26,18 | 0 | 18:05:58 | 04.05.2026 | |
| gettex | EUR | 26,00 | 26,05 | -0,21 | 25,93 - 26,11 | 0 | 14:47:10 | 04.05.2026 | |
| BX Swiss | CHF | 23,56 | 23,89 | -1,39 | 0,00 - 0,00 | 0 | 17:29:59 | 04.05.2026 | |
| Düsseldorf | EUR | 25,66 | 26,10 | -1,69 | 25,66 - 26,08 | 0 | 17:26:29 | 04.05.2026 | |
| Lang & Schwarz | EUR | 25,57 | 26,02 | -1,73 | 25,53 - 26,36 | 0 | 18:06:03 | 04.05.2026 | |
| London | USD | 30,81 | 30,61 | 0,64 | 0,00 - 0,00 | 0 | 17:35:12 | 01.05.2026 | |
| München | EUR | 26,09 | 25,72 | 1,44 | 26,09 - 26,09 | 0 | 08:03:37 | 04.05.2026 | |
| Stuttgart | EUR | 25,63 | 26,11 | -1,82 | 25,63 - 26,13 | 0 | 18:00:33 | 04.05.2026 | |
| SWU | USD | 30,34 | 30,37 | -0,10 | 0,00 - 0,00 | 0 | 17:41:44 | 04.05.2026 | |
| Tradegate | EUR | 25,97 | 25,85 | 0,44 | 25,93 - 26,03 | 6 | 15:36:43 | 04.05.2026 | |
| XETRA | EUR | 25,72 | 26,08 | -1,36 | 25,72 - 26,10 | 6 | 17:36:04 | 04.05.2026 | |
| Quotrix | EUR | 26,14 | 25,62 | 2,03 | 26,14 - 26,14 | 0 | 07:27:06 | 04.05.2026 | |
| KAG-Kurs | USD | 30,61 | 30,24 | 1,19 | 0,00 - 0,00 | 0 | - | 30.04.2026 |