Börsenplätze WisdomTree Europe SmallCap Dividend UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 21,67 | 21,56 | 0,49 | 21,55 - 21,68 | 0 | 19:19:47 | 25.02.2026 | |
| gettex | EUR | 21,63 | 21,62 | 0,02 | 21,51 - 21,63 | 0 | 14:47:01 | 25.02.2026 | |
| BX Swiss | CHF | 19,69 | 19,61 | 0,42 | 0,00 - 0,00 | 0 | 17:29:59 | 25.02.2026 | |
| Düsseldorf | EUR | 21,63 | 21,55 | 0,37 | 21,52 - 21,63 | 0 | 18:46:36 | 25.02.2026 | |
| Hamburg | EUR | 21,58 | 21,47 | 0,54 | 21,58 - 21,58 | 0 | 08:05:15 | 25.02.2026 | |
| Lang & Schwarz | EUR | 21,58 | 21,27 | 1,46 | 21,47 - 21,77 | 0 | 19:22:50 | 25.02.2026 | |
| London | GBP | 18,86 | 18,67 | 1,04 | 18,90 - 18,90 | 1 260 | 17:35:09 | 25.02.2026 | |
| München | EUR | 21,57 | 21,52 | 0,26 | 21,57 - 21,62 | 0 | 09:10:55 | 25.02.2026 | |
| Stuttgart | EUR | 21,62 | 21,53 | 0,42 | 21,52 - 21,64 | 0 | 19:15:13 | 25.02.2026 | |
| Swiss Exchange | CHF | 19,54 | 19,46 | 0,43 | 0,00 - 0,00 | 0 | 17:31:05 | 25.02.2026 | |
| Tradegate | EUR | 21,69 | 21,63 | 0,30 | 21,59 - 21,69 | 2 431 | 18:00:39 | 25.02.2026 | |
| XETRA | EUR | 21,63 | 21,60 | 0,14 | 21,62 - 21,67 | 1 635 | 17:35:48 | 25.02.2026 | |
| Quotrix | EUR | 21,57 | 21,48 | 0,42 | 21,57 - 21,57 | 0 | 07:27:06 | 25.02.2026 | |
| KAG-Kurs | EUR | 21,52 | 21,35 | 0,75 | 0,00 - 0,00 | 0 | - | 20.02.2026 |