Börsenplätze WisdomTree Global Efficient Core UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25,93 | 26,03 | -0,38 | 25,78 - 26,23 | 0 | 22:01:16 | 22.12.2025 | |
| gettex | EUR | 25,98 | 26,10 | -0,44 | 25,98 - 26,18 | 1 780 | 16:11:54 | 22.12.2025 | |
| Düsseldorf | EUR | 25,86 | 25,97 | -0,40 | 25,85 - 26,01 | 0 | 21:46:39 | 22.12.2025 | |
| Hamburg | EUR | 26,17 | 25,84 | 1,28 | 26,17 - 26,17 | 0 | 08:16:46 | 22.12.2025 | |
| Lang & Schwarz | EUR | 25,88 | 25,96 | -0,31 | 25,63 - 26,33 | 0 | 22:10:18 | 22.12.2025 | |
| London | USD | 30,50 | 30,70 | -0,66 | 30,43 - 30,61 | 2 076 | 17:35:15 | 22.12.2025 | |
| München | EUR | 26,07 | 25,84 | 0,91 | 26,07 - 26,07 | 0 | 08:20:14 | 22.12.2025 | |
| Stuttgart | EUR | 25,86 | 26,00 | -0,52 | 25,83 - 26,15 | 0 | 21:55:22 | 22.12.2025 | |
| SWU | USD | 30,36 | 30,24 | 0,40 | 0,00 - 0,00 | 0 | 17:31:14 | 22.12.2025 | |
| Tradegate | EUR | 25,93 | 25,97 | -0,15 | 25,93 - 26,04 | 547 | 21:28:05 | 22.12.2025 | |
| XETRA | EUR | 25,82 | 26,08 | -1,02 | 25,82 - 26,11 | 7 373 | 17:35:45 | 22.12.2025 | |
| Quotrix | EUR | 26,08 | 25,82 | 1,01 | 26,08 - 26,08 | 0 | 07:27:06 | 22.12.2025 | |
| KAG-Kurs | USD | 29,99 | 29,76 | 0,77 | 0,00 - 0,00 | 0 | - | 18.12.2025 |