Börsenplätze WisdomTree Global Efficient Core UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 26,12 | 25,79 | 1,29 | 25,68 - 26,13 | 0 | 20:17:41 | 06.02.2026 | |
| gettex | EUR | 26,06 | 25,78 | 1,09 | 25,67 - 26,09 | 139 | 16:59:28 | 06.02.2026 | |
| Düsseldorf | EUR | 26,08 | 25,71 | 1,44 | 25,74 - 26,08 | 0 | 19:46:15 | 06.02.2026 | |
| Hamburg | EUR | 25,76 | 26,04 | -1,09 | 25,76 - 25,76 | 0 | 08:11:19 | 06.02.2026 | |
| Lang & Schwarz | EUR | 26,08 | 25,71 | 1,44 | 25,50 - 26,22 | 0 | 20:17:43 | 06.02.2026 | |
| London | USD | 30,78 | 30,45 | 1,07 | 30,45 - 30,72 | 543 | 17:35:05 | 06.02.2026 | |
| München | EUR | 25,92 | 26,10 | -0,69 | 25,74 - 25,92 | 0 | 10:18:28 | 06.02.2026 | |
| Stuttgart | EUR | 26,08 | 25,71 | 1,42 | 25,55 - 26,08 | 0 | 20:15:12 | 06.02.2026 | |
| SWU | USD | 30,68 | 30,25 | 1,42 | 30,68 - 30,71 | 464 | 16:48:17 | 06.02.2026 | |
| Tradegate | EUR | 26,04 | 25,76 | 1,09 | 26,04 - 26,04 | 34 | 15:43:49 | 06.02.2026 | |
| XETRA | EUR | 26,09 | 25,83 | 1,01 | 25,81 - 26,13 | 6 203 | 17:35:57 | 06.02.2026 | |
| Quotrix | EUR | 25,86 | 26,09 | -0,86 | 25,71 - 25,86 | 34 | 09:43:28 | 06.02.2026 | |
| KAG-Kurs | USD | 30,75 | 30,84 | -0,31 | 0,00 - 0,00 | 0 | - | 03.02.2026 |