Börsenplätze WisdomTree US Equity Income UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25,09 | 25,28 | -0,75 | 25,01 - 25,35 | 0 | 17:00:59 | 03.03.2026 | |
| gettex | EUR | 25,10 | 25,17 | -0,28 | 25,10 - 25,32 | 94 | 16:57:24 | 03.03.2026 | |
| BX Swiss | CHF | 22,76 | 23,02 | -1,11 | 0,00 - 0,00 | 0 | 17:01:00 | 03.03.2026 | |
| Düsseldorf | EUR | 25,05 | 25,30 | -1,01 | 25,05 - 25,32 | 0 | 16:17:15 | 03.03.2026 | |
| Hamburg | EUR | 25,22 | 24,93 | 1,16 | 25,22 - 25,22 | 0 | 08:17:43 | 03.03.2026 | |
| Lang & Schwarz | EUR | 25,08 | 25,24 | -0,63 | 25,00 - 25,43 | 0 | 17:01:00 | 03.03.2026 | |
| London | GBP | 21,85 | 22,07 | -1,00 | 21,99 - 22,11 | 2 213 | 16:17:43 | 03.03.2026 | |
| München | EUR | 25,25 | 25,11 | 0,54 | 25,24 - 25,25 | 0 | 09:12:15 | 03.03.2026 | |
| Stuttgart | EUR | 25,08 | 25,30 | -0,85 | 25,05 - 25,31 | 0 | 17:00:52 | 03.03.2026 | |
| Swiss Exchange | CHF | 23,02 | 23,01 | 0,02 | 22,98 - 23,02 | 6 819 | 11:05:01 | 03.03.2026 | |
| Tradegate | EUR | 25,12 | 25,13 | -0,04 | 25,12 - 25,17 | 2 | 16:00:14 | 03.03.2026 | |
| XETRA | EUR | 25,32 | 25,27 | 0,18 | 25,24 - 25,33 | 3 054 | 13:39:44 | 03.03.2026 | |
| Quotrix | EUR | 25,18 | 24,95 | 0,92 | 25,18 - 25,18 | 0 | 07:27:06 | 03.03.2026 | |
| KAG-Kurs | USD | 29,61 | 29,68 | -0,21 | 0,00 - 0,00 | 0 | - | 27.02.2026 |