Börsenplätze Xtrackers DJE US Equity Research UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 27,43 | 27,41 | 0,07 | 27,03 - 27,43 | 0 | 19:32:11 | 17.07.2026 | |
| gettex | EUR | 27,43 | 27,56 | -0,47 | 27,11 - 27,43 | 65 | 18:11:18 | 17.07.2026 | |
| Düsseldorf | EUR | 27,15 | 27,58 | -1,58 | 27,15 - 27,15 | 0 | 09:16:30 | 17.07.2026 | |
| Lang & Schwarz | EUR | 27,40 | 27,24 | 0,59 | 27,00 - 27,72 | 0 | 19:32:10 | 17.07.2026 | |
| München | EUR | 27,23 | 27,65 | -1,52 | 27,23 - 27,23 | 0 | 08:13:53 | 17.07.2026 | |
| Stuttgart | EUR | 27,40 | 27,36 | 0,16 | 27,07 - 27,40 | 0 | 19:30:32 | 17.07.2026 | |
| Swiss Exchange | CHF | 25,07 | 25,49 | -1,65 | 25,07 - 25,07 | 760 | 09:48:48 | 17.07.2026 | |
| Tradegate | EUR | 27,06 | 27,55 | -1,80 | 27,06 - 27,06 | 50 | 15:39:09 | 17.07.2026 | |
| XETRA | EUR | 27,31 | 27,57 | -0,96 | 27,14 - 27,34 | 14 647 | 17:35:48 | 17.07.2026 | |
| Quotrix | EUR | 27,24 | 27,59 | -1,27 | 27,24 - 27,24 | 0 | 07:27:05 | 17.07.2026 | |
| KAG-Kurs | USD | 31,74 | 31,42 | 1,00 | 0,00 - 0,00 | 0 | - | 14.07.2026 |