Börsenplätze Xtrackers MSCI Brazil UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 58,39 | 58,27 | 0,21 | 57,97 - 58,68 | 0 | 15:31:04 | 15.07.2026 | |
| gettex | EUR | 58,46 | 58,52 | -0,10 | 58,26 - 58,59 | 40 | 15:02:09 | 15.07.2026 | |
| BX Swiss | CHF | 53,89 | 53,81 | 0,14 | 0,00 - 0,00 | 0 | 15:31:03 | 15.07.2026 | |
| Düsseldorf | EUR | 58,51 | 57,57 | 1,63 | 58,51 - 58,51 | 0 | 13:57:07 | 15.07.2026 | |
| Hamburg | EUR | 57,90 | 57,29 | 1,06 | 57,90 - 57,90 | 0 | 08:03:40 | 15.07.2026 | |
| Lang & Schwarz | EUR | 58,29 | 58,46 | -0,29 | 57,59 - 58,83 | 0 | 15:31:01 | 15.07.2026 | |
| London | GBP | 49,67 | 49,77 | -0,19 | 49,67 - 49,92 | 7 193 | 14:02:47 | 15.07.2026 | |
| München | EUR | 57,90 | 57,89 | 0,02 | 57,90 - 57,90 | 0 | 08:01:26 | 15.07.2026 | |
| Stuttgart | EUR | 58,24 | 57,96 | 0,48 | 57,90 - 58,61 | 0 | 15:30:36 | 15.07.2026 | |
| Swiss Exchange | CHF | 53,82 | 53,86 | -0,07 | 0,00 - 0,00 | 0 | 15:13:04 | 15.07.2026 | |
| Tradegate | EUR | 58,66 | 57,90 | 1,31 | 58,45 - 58,68 | 842 | 14:03:07 | 15.07.2026 | |
| Wien | EUR | 58,26 | 58,30 | -0,07 | 58,52 - 58,63 | 0 | 15:16:01 | 15.07.2026 | |
| XETRA | EUR | 58,45 | 58,23 | 0,38 | 58,25 - 58,68 | 4 479 | 15:13:38 | 15.07.2026 | |
| Quotrix | EUR | 58,51 | 58,42 | 0,15 | 58,25 - 58,68 | 11 | 14:01:32 | 15.07.2026 | |
| KAG-Kurs | USD | 66,46 | 64,70 | 2,73 | 0,00 - 0,00 | 0 | - | 10.07.2026 |