Börsenplätze Xtrackers MSCI Canada Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 99,73 | 99,40 | 0,33 | 99,47 - 100,14 | 0 | 11:49:47 | 31.03.2026 | |
| gettex | EUR | 99,70 | 99,74 | -0,04 | 99,23 - 99,90 | 16 | 11:47:06 | 31.03.2026 | |
| BX Swiss | CHF | 91,49 | 91,75 | -0,28 | 0,00 - 0,00 | 0 | 11:50:15 | 31.03.2026 | |
| Düsseldorf | EUR | 99,79 | 98,28 | 1,54 | 99,30 - 99,90 | 0 | 11:16:59 | 31.03.2026 | |
| Hamburg | EUR | 99,67 | 99,09 | 0,59 | 99,67 - 99,67 | 0 | 09:05:59 | 31.03.2026 | |
| Lang & Schwarz | EUR | 99,69 | 98,17 | 1,55 | 98,77 - 100,16 | 0 | 11:49:44 | 31.03.2026 | |
| London | USD | 114,35 | 114,67 | -0,27 | 114,13 - 114,84 | 1 579 | 10:54:02 | 31.03.2026 | |
| München | EUR | 99,37 | 99,37 | 0,00 | 99,37 - 99,37 | 0 | 08:05:43 | 31.03.2026 | |
| Stuttgart | EUR | 99,66 | 98,48 | 1,20 | 99,23 - 99,93 | 0 | 11:45:16 | 31.03.2026 | |
| Tradegate | EUR | 99,71 | 99,79 | -0,08 | 99,52 - 99,86 | 592 | 11:49:51 | 31.03.2026 | |
| Wien | EUR | 99,66 | 99,90 | -0,24 | 99,70 - 99,78 | 0 | 11:34:00 | 31.03.2026 | |
| XETRA | EUR | 99,65 | 100,34 | -0,69 | 99,51 - 100,12 | 2 833 | 11:30:32 | 31.03.2026 | |
| Quotrix | EUR | 99,67 | 98,78 | 0,90 | 99,67 - 99,67 | 0 | 07:27:05 | 31.03.2026 | |
| KAG-Kurs | USD | 114,25 | 116,43 | -1,87 | 0,00 - 0,00 | 0 | - | 26.03.2026 |