Börsenplätze Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 57,90 | 58,08 | -0,30 | 57,80 - 58,11 | 0 | 12:47:54 | 13.02.2026 | |
| gettex | EUR | 57,90 | 58,49 | -1,01 | 57,63 - 58,08 | 34 | 12:47:15 | 13.02.2026 | |
| Düsseldorf | EUR | 57,86 | 57,94 | -0,14 | 57,69 - 58,01 | 0 | 12:17:33 | 13.02.2026 | |
| Hamburg | EUR | 57,91 | 58,74 | -1,41 | 57,91 - 57,91 | 0 | 08:08:57 | 13.02.2026 | |
| Lang & Schwarz | EUR | 57,88 | 57,78 | 0,17 | 57,30 - 58,51 | 0 | 12:47:52 | 13.02.2026 | |
| London | USD | 68,68 | 68,80 | -0,17 | 68,68 - 68,79 | 281 | 12:08:36 | 13.02.2026 | |
| München | EUR | 58,11 | 58,77 | -1,12 | 58,11 - 58,11 | 0 | 08:03:28 | 13.02.2026 | |
| Stuttgart | EUR | 57,88 | 57,92 | -0,07 | 57,63 - 58,09 | 14 | 12:45:10 | 13.02.2026 | |
| Swiss Exchange | CHF | 52,54 | 54,28 | -3,21 | 0,00 - 0,00 | 0 | 12:32:27 | 13.02.2026 | |
| Tradegate | EUR | 58,05 | 58,15 | -0,17 | 57,50 - 58,07 | 457 | 10:57:31 | 13.02.2026 | |
| XETRA | EUR | 58,03 | 58,50 | -0,80 | 57,96 - 58,19 | 3 404 | 11:53:22 | 13.02.2026 | |
| Quotrix | EUR | 58,06 | 59,35 | -2,17 | 57,66 - 58,14 | 430 | 09:49:14 | 13.02.2026 | |
| KAG-Kurs | USD | 69,15 | 68,40 | 1,09 | 0,00 - 0,00 | 0 | - | 10.02.2026 |