Börsenplätze Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 57,85 | 58,08 | -0,40 | 57,79 - 58,11 | 0 | 13:25:58 | 13.02.2026 | |
| gettex | EUR | 57,82 | 58,49 | -1,15 | 57,63 - 58,08 | 34 | 13:17:04 | 13.02.2026 | |
| Düsseldorf | EUR | 57,86 | 57,94 | -0,14 | 57,69 - 58,01 | 0 | 12:17:33 | 13.02.2026 | |
| Hamburg | EUR | 57,91 | 58,74 | -1,41 | 57,91 - 57,91 | 0 | 08:08:57 | 13.02.2026 | |
| Lang & Schwarz | EUR | 57,82 | 57,78 | 0,07 | 57,30 - 58,51 | 0 | 13:25:53 | 13.02.2026 | |
| London | USD | 68,68 | 68,80 | -0,17 | 68,68 - 68,79 | 281 | 12:08:36 | 13.02.2026 | |
| München | EUR | 58,11 | 58,77 | -1,12 | 58,11 - 58,11 | 0 | 08:03:28 | 13.02.2026 | |
| Stuttgart | EUR | 57,80 | 57,92 | -0,21 | 57,63 - 58,09 | 14 | 13:15:14 | 13.02.2026 | |
| Swiss Exchange | CHF | 52,55 | 54,28 | -3,19 | 0,00 - 0,00 | 0 | 13:10:43 | 13.02.2026 | |
| Tradegate | EUR | 57,93 | 58,15 | -0,38 | 57,50 - 58,07 | 492 | 12:58:45 | 13.02.2026 | |
| XETRA | EUR | 57,82 | 58,50 | -1,16 | 57,82 - 58,19 | 4 390 | 13:01:40 | 13.02.2026 | |
| Quotrix | EUR | 58,06 | 59,35 | -2,17 | 57,66 - 58,14 | 430 | 09:49:14 | 13.02.2026 | |
| KAG-Kurs | USD | 69,15 | 68,40 | 1,09 | 0,00 - 0,00 | 0 | - | 10.02.2026 |