Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 65,62 | 64,09 | 2,38 | 65,35 - 65,80 | 0 | 16:19:11 | 02.01.2026 | |
| Berlin | EUR | 64,05 | 64,05 | 0,30 | 0,00 - 0,00 | 0 | 13:10:24 | 30.12.2025 | |
| gettex | EUR | 65,69 | 64,05 | 2,55 | 65,09 - 65,78 | 7 744 | 17:58:51 | 02.01.2026 | |
| BX Swiss | CHF | 59,49 | 59,16 | 0,55 | 0,00 - 0,00 | 0 | 13:59:57 | 30.12.2025 | |
| BATS Trading | USD | 0,00 | 0,00 | 0,11 | 0,00 - 0,00 | 0 | 16:35:22 | 30.08.2025 | |
| Düsseldorf | EUR | 65,52 | 64,04 | 2,31 | 65,19 - 65,64 | 40 | 17:25:26 | 02.01.2026 | |
| Hamburg | EUR | 65,35 | 63,96 | 2,19 | 65,35 - 65,35 | 0 | 08:16:12 | 02.01.2026 | |
| Lang & Schwarz | EUR | 65,68 | 63,94 | 2,71 | 64,61 - 65,68 | 2 733 | 16:41:08 | 02.01.2026 | |
| London | USD | 77,07 | 75,39 | 2,24 | 76,68 - 77,19 | 39 422 | 17:35:15 | 02.01.2026 | |
| München | EUR | 65,66 | 64,07 | 2,48 | 65,46 - 65,66 | 56 | 17:38:44 | 02.01.2026 | |
| Stuttgart | EUR | 65,49 | 64,06 | 2,23 | 64,80 - 65,75 | 2 146 | 17:45:38 | 02.01.2026 | |
| Swiss Exchange | CHF | 59,79 | 59,25 | 0,91 | 59,36 - 59,79 | 6 771 | 17:35:26 | 30.12.2025 | |
| Tradegate | EUR | 65,71 | 64,05 | 2,59 | 65,01 - 66,00 | 85 105 | 17:56:15 | 02.01.2026 | |
| XETRA | EUR | 65,59 | 64,13 | 2,29 | 65,32 - 65,78 | 147 742 | 17:36:01 | 02.01.2026 | |
| Quotrix | EUR | 65,51 | 64,03 | 2,32 | 64,36 - 65,72 | 7 308 | 17:15:51 | 02.01.2026 | |
| KAG-Kurs | USD | 75,58 | 75,50 | 0,11 | 0,00 - 0,00 | 0 | - | 30.12.2025 |