Börsenplätze Xtrackers MSCI Japan Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 19,29 | 19,72 | -2,21 | 19,06 - 19,30 | 0 | 12:59:43 | 17.07.2026 | |
| gettex | EUR | 19,27 | 19,70 | -2,18 | 19,13 - 19,27 | 31 | 12:47:15 | 17.07.2026 | |
| Düsseldorf | EUR | 19,19 | 19,79 | -3,05 | 19,19 - 19,19 | 0 | 09:15:23 | 17.07.2026 | |
| Hamburg | EUR | 19,25 | 19,87 | -3,11 | 19,25 - 19,25 | 0 | 08:12:28 | 17.07.2026 | |
| Lang & Schwarz | EUR | 19,27 | 19,69 | -2,14 | 19,08 - 19,31 | 0 | 12:59:38 | 17.07.2026 | |
| London | USD | 21,96 | 22,75 | -3,47 | 21,96 - 22,03 | 3 856 | 11:58:07 | 17.07.2026 | |
| München | EUR | 19,21 | 19,89 | -3,41 | 19,21 - 19,21 | 0 | 08:13:54 | 17.07.2026 | |
| Stuttgart | EUR | 19,27 | 19,72 | -2,30 | 19,11 - 19,27 | 0 | 12:45:36 | 17.07.2026 | |
| Tradegate | EUR | 19,16 | 19,81 | -3,31 | 19,16 - 19,30 | 170 | 09:47:34 | 17.07.2026 | |
| XETRA | EUR | 19,23 | 19,84 | -3,06 | 19,14 - 19,23 | 1 620 | 12:11:23 | 17.07.2026 | |
| Quotrix | EUR | 19,12 | 19,98 | -4,30 | 19,12 - 19,12 | 0 | 07:27:05 | 17.07.2026 | |
| KAG-Kurs | JPY | 3 716,29 | 3 684,96 | 0,85 | 0,00 - 0,00 | 0 | - | 14.07.2026 |