Börsenplätze Xtrackers MSCI Next Generation Internet Innovation UCITS ETF 1C USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 60,20 | 58,30 | 1,21 | 57,10 - 59,02 | 0 | 10:43:54 | 08.10.2025 | |
Berlin | EUR | 57,15 | 59,21 | -3,48 | 57,15 - 57,29 | 0 | 10:25:09 | 17.10.2025 | |
gettex | EUR | 58,58 | 58,26 | 0,55 | 57,02 - 58,66 | 552 | 20:42:46 | 17.10.2025 | |
Düsseldorf | EUR | 58,61 | 58,02 | 1,02 | 57,14 - 58,79 | 0 | 21:47:10 | 17.10.2025 | |
Lang & Schwarz | EUR | 59,58 | 58,56 | 0,61 | 58,55 - 59,33 | 0 | 09:16:34 | 13.10.2025 | |
London | USD | 68,20 | 68,99 | -2,78 | 0,00 - 0,00 | 0 | 14:37:31 | 14.10.2025 | |
München | EUR | 58,10 | 59,37 | -2,14 | 58,10 - 58,10 | 0 | 08:27:49 | 17.10.2025 | |
Stuttgart | EUR | 58,62 | 58,22 | 0,69 | 57,14 - 58,82 | 0 | 21:55:21 | 17.10.2025 | |
SWU | USD | 0,00 | 0,00 | -0,65 | 0,00 - 0,00 | 0 | 07:49:18 | 04.12.2023 | |
Swiss Exchange | CHF | 55,20 | 54,85 | 0,95 | 0,00 - 0,00 | 0 | 15:09:51 | 15.10.2025 | |
Tradegate | EUR | 58,36 | 57,88 | 0,83 | 57,27 - 58,69 | 2 647 | 16:45:42 | 17.10.2025 | |
XETRA | EUR | 58,11 | 59,17 | -1,79 | 57,17 - 58,69 | 1 036 | 17:36:17 | 17.10.2025 | |
Quotrix | EUR | 57,96 | 59,17 | -2,04 | 57,96 - 57,96 | 0 | 07:27:06 | 17.10.2025 | |
KAG-Kurs | USD | 68,41 | 68,86 | -0,65 | 0,00 - 0,00 | 0 | - | 16.10.2025 |