Börsenplätze Xtrackers MSCI USA Communication Services UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 74,31 | 72,94 | 1,88 | 73,44 - 74,40 | 0 | 22:28:47 | 10.11.2025 | |
| Berlin | EUR | 74,23 | 72,74 | 2,05 | 73,51 - 74,23 | 0 | 20:50:03 | 10.11.2025 | |
| gettex | EUR | 73,65 | 72,41 | 1,71 | 73,56 - 74,06 | 1 | 14:47:24 | 10.11.2025 | |
| Düsseldorf | EUR | 74,08 | 72,53 | 2,14 | 73,37 - 74,08 | 0 | 21:46:34 | 10.11.2025 | |
| Lang & Schwarz | EUR | 74,03 | 72,68 | 1,86 | 73,07 - 74,61 | 0 | 23:00:21 | 10.11.2025 | |
| London | USD | 85,28 | 83,37 | 2,30 | 84,93 - 85,71 | 7 017 | 17:35:16 | 10.11.2025 | |
| München | EUR | 73,55 | 73,55 | 0,00 | 73,55 - 73,55 | 0 | 08:40:00 | 10.11.2025 | |
| Stuttgart | EUR | 74,13 | 72,57 | 2,15 | 72,24 - 74,19 | 0 | 21:55:26 | 10.11.2025 | |
| Tradegate | EUR | 74,08 | 72,01 | 2,87 | 73,46 - 74,08 | 104 | 16:43:29 | 10.11.2025 | |
| XETRA | EUR | 73,84 | 72,08 | 2,44 | 73,54 - 74,06 | 227 | 17:36:25 | 10.11.2025 | |
| Quotrix | EUR | 73,40 | 73,52 | -0,16 | 73,40 - 73,40 | 0 | 07:27:07 | 10.11.2025 | |
| KAG-Kurs | USD | 84,48 | 85,01 | -0,62 | 0,00 - 0,00 | 0 | - | 06.11.2025 |