Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 2C- EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 12,51 | 12,48 | 0,28 | 12,44 - 12,53 | 0 | 17:44:14 | 14.04.2026 | |
| gettex | EUR | 12,51 | 12,29 | 1,77 | 12,44 - 12,51 | 7 | 16:18:20 | 14.04.2026 | |
| BX Swiss | CHF | 11,52 | 11,35 | 1,44 | 0,00 - 0,00 | 0 | 17:29:55 | 14.04.2026 | |
| Düsseldorf | EUR | 12,51 | 12,41 | 0,82 | 12,43 - 12,51 | 0 | 17:26:17 | 14.04.2026 | |
| Hamburg | EUR | 12,48 | 12,14 | 2,73 | 12,48 - 12,48 | 0 | 08:10:01 | 14.04.2026 | |
| Lang & Schwarz | EUR | 12,49 | 12,46 | 0,22 | 12,41 - 12,58 | 0 | 17:44:10 | 14.04.2026 | |
| München | EUR | 12,44 | 12,35 | 0,79 | 12,44 - 12,44 | 0 | 08:18:11 | 14.04.2026 | |
| Sonstiges | EUR | 12,47 | 12,47 | 1,09 | 0,00 - 0,00 | 0 | 10:02:33 | 13.04.2026 | |
| Sonstiges | EUR | 12,47 | 12,47 | 1,09 | 0,00 - 0,00 | 0 | 10:02:18 | 13.04.2026 | |
| Stuttgart | EUR | 12,52 | 12,44 | 0,59 | 12,37 - 12,52 | 0 | 17:30:49 | 14.04.2026 | |
| Tradegate | EUR | 12,50 | 12,40 | 0,76 | 12,47 - 12,50 | 21 057 | 16:30:17 | 14.04.2026 | |
| XETRA | EUR | 12,50 | 12,32 | 1,48 | 12,46 - 12,52 | 6 001 | 17:06:35 | 14.04.2026 | |
| Quotrix | EUR | 12,52 | 12,29 | 1,87 | 12,48 - 12,52 | 1 986 | 17:00:53 | 14.04.2026 | |
| KAG-Kurs | EUR | 12,44 | 12,44 | 0,01 | 0,00 - 0,00 | 0 | - | 09.04.2026 |