Börsenplätze Barings International Umbrella Fund - Barings Hong Kong China Fund Class A USD Inc Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 1 178,60 | 1 128,38 | 4,45 | 1 175,95 - 1 184,02 | 0 | 13:17:02 | 10.11.2025 | |
| Berlin | EUR | 1 172,08 | 1 143,81 | 2,47 | 1 172,08 - 1 172,08 | 0 | 08:28:28 | 10.11.2025 | |
| gettex | EUR | 1 170,26 | 1 146,94 | 2,03 | 1 166,59 - 1 170,26 | 0 | 13:17:04 | 10.11.2025 | |
| Düsseldorf | EUR | 1 167,71 | 1 144,19 | 2,06 | 1 167,07 - 1 168,41 | 0 | 12:15:55 | 10.11.2025 | |
| Frankfurt | EUR | 1 169,83 | 1 140,06 | 2,61 | 1 168,38 - 1 170,43 | 0 | 12:51:33 | 10.11.2025 | |
| Hamburg | EUR | 1 167,73 | 1 154,90 | 1,11 | 1 167,73 - 1 167,73 | 0 | 08:08:28 | 10.11.2025 | |
| Lang & Schwarz | EUR | 1 168,48 | 1 143,36 | 2,20 | 1 139,06 - 1 190,21 | 0 | 13:04:13 | 10.11.2025 | |
| München | EUR | 1 171,60 | 1 165,48 | 0,53 | 1 171,60 - 1 171,60 | 0 | 08:29:57 | 10.11.2025 | |
| Stuttgart | EUR | 1 169,50 | 1 146,10 | 2,04 | 1 159,50 - 1 170,80 | 0 | 13:15:45 | 10.11.2025 | |
| SWU | USD | 1 348,00 | 1 328,00 | 1,51 | 0,00 - 0,00 | 0 | 12:16:29 | 10.11.2025 | |
| Tradegate | EUR | 1 165,62 | 1 138,67 | 2,37 | 1 165,62 - 1 165,62 | 1 | 11:26:24 | 10.11.2025 | |
| Quotrix | EUR | 1 170,50 | 1 138,90 | 2,77 | 1 170,50 - 1 170,50 | 0 | 07:27:00 | 10.11.2025 | |
| KAG-Kurs | USD | 1 338,24 | 1 354,97 | -1,23 | 0,00 - 0,00 | 0 | - | 07.11.2025 |