Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 688 | 38,590 | |
| 3 | 1 282 | 38,580 | |
| 5 | 1 149 | 38,570 | |
| 4 | 1 064 | 38,560 | |
| 5 | 942 | 38,550 | |
| 5 | 1 142 | 38,540 | |
| 5 | 1 178 | 38,530 | |
| 3 | 581 | 38,520 | |
| 5 | 871 | 38,510 | |
| 3 | 503 | 38,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 49 | 38,450 | |
| 1 | 173 | 38,430 | |
| 3 | 617 | 38,420 | |
| 2 | 440 | 38,410 | |
| 5 | 1 223 | 38,400 | |
| 3 | 891 | 38,390 | |
| 3 | 680 | 38,380 | |
| 3 | 1 342 | 38,370 | |
| 4 | 1 447 | 38,360 | |
| 4 | 1 259 | 38,350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9 400 | 8 121 | 1:0,86 | 02.02.2026 09:02:31 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:02:31 | 38,450 | 63 |
| 09:02:31 | 38,460 | 121 |
| 09:02:23 | 38,470 | 142 |
| 09:02:12 | 38,460 | 600 |
| 09:02:09 | 38,470 | 42 |
| 09:02:09 | 38,480 | 176 |
| 09:01:48 | 38,480 | 342 |
| 09:01:48 | 38,490 | 529 |
| 09:01:35 | 38,480 | 150 |
| 09:01:35 | 38,470 | 253 |
| 09:01:03 | 38,390 | 320 |
| 09:01:03 | 38,400 | 362 |
| 09:00:55 | 38,430 | 64 |
| 09:00:55 | 38,440 | 123 |
| 09:00:55 | 38,460 | 49 |
| 09:00:55 | 38,460 | 220 |
| 09:00:55 | 38,460 | 84 |
| 09:00:47 | 38,360 | 100 |
| 09:00:47 | 38,360 | 56 |
| 09:00:47 | 38,370 | 117 |
| 09:00:38 | 38,370 | 36 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.