Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1 809 | 38,300 | |
| 8 | 3 568 | 38,290 | |
| 5 | 1 392 | 38,280 | |
| 4 | 993 | 38,270 | |
| 7 | 1 179 | 38,260 | |
| 10 | 2 010 | 38,250 | |
| 7 | 1 564 | 38,240 | |
| 4 | 854 | 38,230 | |
| 4 | 1 042 | 38,220 | |
| 2 | 504 | 38,210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 812 | 38,190 | |
| 6 | 1 179 | 38,180 | |
| 6 | 1 141 | 38,170 | |
| 6 | 1 446 | 38,160 | |
| 6 | 1 360 | 38,150 | |
| 5 | 1 065 | 38,140 | |
| 10 | 2 738 | 38,130 | |
| 6 | 1 496 | 38,120 | |
| 6 | 1 435 | 38,110 | |
| 9 | 2 558 | 38,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14 915 | 15 230 | 1:1,02 | 02.02.2026 12:12:35 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:12:35 | 38,190 | 376 |
| 12:12:35 | 38,180 | 321 |
| 12:11:26 | 38,170 | 7 |
| 12:10:13 | 38,160 | 530 |
| 12:09:47 | 38,160 | 127 |
| 12:09:47 | 38,150 | 255 |
| 12:09:47 | 38,160 | 150 |
| 12:09:47 | 38,160 | 150 |
| 12:09:45 | 38,160 | 244 |
| 12:09:24 | 38,150 | 1 |
| 12:08:33 | 38,150 | 342 |
| 12:08:12 | 38,140 | 180 |
| 12:08:09 | 38,140 | 402 |
| 12:07:14 | 38,130 | 440 |
| 12:06:43 | 38,120 | 322 |
| 12:06:30 | 38,110 | 161 |
| 12:06:05 | 38,110 | 255 |
| 12:04:19 | 38,090 | 189 |
| 12:04:19 | 38,090 | 311 |
| 12:04:17 | 38,100 | 266 |
| 12:04:17 | 38,100 | 734 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.