Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1 565 | 38,140 | |
| 6 | 1 222 | 38,130 | |
| 5 | 937 | 38,120 | |
| 6 | 1 230 | 38,110 | |
| 5 | 1 123 | 38,100 | |
| 4 | 910 | 38,090 | |
| 4 | 613 | 38,080 | |
| 4 | 497 | 38,070 | |
| 5 | 694 | 38,060 | |
| 4 | 752 | 38,050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 241 | 38,030 | |
| 3 | 547 | 38,020 | |
| 3 | 457 | 38,010 | |
| 4 | 568 | 38,000 | |
| 5 | 1 124 | 37,990 | |
| 6 | 1 248 | 37,980 | |
| 4 | 706 | 37,970 | |
| 4 | 1 509 | 37,960 | |
| 4 | 847 | 37,950 | |
| 6 | 1 951 | 37,940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9 543 | 9 198 | 1:0,96 | 02.02.2026 09:51:51 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:51:51 | 38,050 | 156 |
| 09:50:52 | 38,050 | 92 |
| 09:50:27 | 38,050 | 211 |
| 09:50:25 | 38,050 | 470 |
| 09:50:03 | 38,060 | 141 |
| 09:49:14 | 38,060 | 184 |
| 09:48:50 | 38,030 | 130 |
| 09:48:47 | 38,040 | 150 |
| 09:48:45 | 38,060 | 69 |
| 09:48:45 | 38,040 | 401 |
| 09:47:53 | 38,050 | 148 |
| 09:47:06 | 38,060 | 424 |
| 09:47:05 | 38,030 | 743 |
| 09:46:31 | 38,050 | 203 |
| 09:45:13 | 38,050 | 75 |
| 09:45:11 | 38,060 | 186 |
| 09:44:58 | 38,070 | 138 |
| 09:44:08 | 38,100 | 192 |
| 09:44:08 | 38,100 | 518 |
| 09:44:08 | 38,090 | 348 |
| 09:44:00 | 38,080 | 188 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.