Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 2 435 | 38,330 | |
| 6 | 1 281 | 38,320 | |
| 6 | 1 285 | 38,310 | |
| 9 | 1 668 | 38,300 | |
| 7 | 1 317 | 38,290 | |
| 9 | 1 727 | 38,280 | |
| 7 | 1 361 | 38,270 | |
| 8 | 1 339 | 38,260 | |
| 8 | 1 292 | 38,250 | |
| 1 | 300 | 38,240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 997 | 38,220 | |
| 4 | 891 | 38,210 | |
| 6 | 1 208 | 38,200 | |
| 6 | 1 215 | 38,190 | |
| 9 | 1 785 | 38,180 | |
| 8 | 1 330 | 38,170 | |
| 6 | 1 343 | 38,160 | |
| 6 | 1 533 | 38,150 | |
| 8 | 3 669 | 38,140 | |
| 6 | 2 134 | 38,130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14 005 | 16 105 | 1:1,15 | 02.02.2026 13:43:36 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:43:36 | 38,240 | 338 |
| 13:43:36 | 38,250 | 157 |
| 13:43:00 | 38,240 | 180 |
| 13:42:58 | 38,250 | 290 |
| 13:42:58 | 38,260 | 180 |
| 13:41:03 | 38,260 | 158 |
| 13:41:03 | 38,260 | 231 |
| 13:41:03 | 38,260 | 125 |
| 13:40:12 | 38,250 | 44 |
| 13:39:59 | 38,250 | 17 |
| 13:37:19 | 38,220 | 2 |
| 13:37:18 | 38,230 | 96 |
| 13:37:18 | 38,230 | 129 |
| 13:35:55 | 38,240 | 335 |
| 13:35:55 | 38,240 | 408 |
| 13:34:21 | 38,250 | 180 |
| 13:33:25 | 38,250 | 139 |
| 13:32:58 | 38,250 | 29 |
| 13:32:58 | 38,250 | 166 |
| 13:32:57 | 38,250 | 2 |
| 13:32:18 | 38,240 | 226 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.