Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 252 | 46,400 | |
| 4 | 795 | 46,390 | |
| 3 | 742 | 46,380 | |
| 6 | 1 581 | 46,370 | |
| 7 | 1 439 | 46,360 | |
| 5 | 990 | 46,350 | |
| 5 | 924 | 46,340 | |
| 6 | 1 073 | 46,330 | |
| 6 | 1 016 | 46,320 | |
| 3 | 494 | 46,310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1 324 | 46,280 | |
| 3 | 500 | 46,270 | |
| 8 | 2 493 | 46,260 | |
| 8 | 1 878 | 46,250 | |
| 6 | 1 251 | 46,240 | |
| 5 | 876 | 46,230 | |
| 6 | 1 130 | 46,220 | |
| 5 | 870 | 46,210 | |
| 4 | 688 | 46,200 | |
| 5 | 2 073 | 46,190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9 306 | 13 083 | 1:1,41 | 16.10.2025 16:43:12 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:43:12 | 46,290 | 88 |
| 16:43:12 | 46,280 | 12 |
| 16:43:10 | 46,270 | 115 |
| 16:43:10 | 46,260 | 219 |
| 16:43:10 | 46,270 | 155 |
| 16:43:10 | 46,270 | 2 073 |
| 16:43:10 | 46,270 | 441 |
| 16:42:58 | 46,290 | 81 |
| 16:42:49 | 46,280 | 91 |
| 16:41:43 | 46,230 | 112 |
| 16:41:32 | 46,210 | 195 |
| 16:41:32 | 46,210 | 519 |
| 16:41:31 | 46,220 | 104 |
| 16:40:26 | 46,210 | 182 |
| 16:40:26 | 46,210 | 37 |
| 16:40:26 | 46,220 | 103 |
| 16:40:26 | 46,220 | 145 |
| 16:40:26 | 46,210 | 320 |
| 16:39:44 | 46,190 | 75 |
| 16:39:44 | 46,190 | 394 |
| 16:39:44 | 46,190 | 148 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.