Fresenius Medical Care Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Fresenius Medical Care (FMC) St.

Orders Stück Brief Kurs
5 1 316
38,460
8 3 014
38,450
4 986
38,440
5 1 428
38,430
8 1 476
38,420
7 1 612
38,410
14 2 577
38,400
6 1 175
38,390
5 758
38,380
2 215
38,370
Orders Stück Geld Kurs
6 1 669
38,350
5 909
38,340
6 1 015
38,330
4 776
38,320
6 1 246
38,310
7 1 787
38,300
5 1 064
38,290
6 1 459
38,280
4 1 010
38,270
10 2 825
38,260
Summe Ask Summe Bid Verhältnis Datum
14 557 13 760 1:0,95 02.02.2026 15:07:19

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:10:19 38,360 159
15:07:19 38,360 213
15:07:13 38,340 288
15:06:48 38,330 20
15:04:18 38,330 201
15:03:46 38,320 148
15:03:06 38,340 237
15:03:06 38,340 574
15:02:24 38,350 1 053
15:02:08 38,360 281
15:02:08 38,360 209
15:01:52 38,340 89
15:01:02 38,320 172
15:01:02 38,310 249
15:00:08 38,300 257
14:57:39 38,290 446
14:57:03 38,300 213
14:56:57 38,290 47
14:56:57 38,290 266
14:56:44 38,300 550
14:56:35 38,320 219
mehr...