Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 2 495 | 38,250 | |
| 7 | 1 940 | 38,240 | |
| 6 | 1 464 | 38,230 | |
| 9 | 1 683 | 38,220 | |
| 7 | 1 410 | 38,210 | |
| 7 | 1 574 | 38,200 | |
| 7 | 1 620 | 38,190 | |
| 9 | 2 113 | 38,180 | |
| 7 | 1 179 | 38,170 | |
| 2 | 171 | 38,160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 38 | 38,140 | |
| 7 | 1 391 | 38,130 | |
| 8 | 1 654 | 38,120 | |
| 7 | 1 341 | 38,110 | |
| 8 | 1 494 | 38,100 | |
| 7 | 1 273 | 38,090 | |
| 5 | 1 360 | 38,080 | |
| 4 | 991 | 38,070 | |
| 7 | 2 155 | 38,060 | |
| 5 | 1 926 | 38,050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15 649 | 13 623 | 1:0,87 | 02.02.2026 12:58:59 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:58:59 | 38,150 | 403 |
| 12:57:19 | 38,150 | 310 |
| 12:56:41 | 38,160 | 238 |
| 12:56:27 | 38,170 | 150 |
| 12:55:15 | 38,170 | 232 |
| 12:55:12 | 38,170 | 150 |
| 12:53:46 | 38,160 | 421 |
| 12:53:29 | 38,170 | 108 |
| 12:53:29 | 38,160 | 562 |
| 12:51:54 | 38,170 | 283 |
| 12:51:07 | 38,170 | 162 |
| 12:50:15 | 38,170 | 16 |
| 12:50:15 | 38,170 | 52 |
| 12:50:15 | 38,170 | 234 |
| 12:49:56 | 38,170 | 18 |
| 12:49:33 | 38,170 | 1 |
| 12:49:33 | 38,170 | 4 |
| 12:49:33 | 38,170 | 1 |
| 12:49:33 | 38,170 | 119 |
| 12:49:33 | 38,170 | 267 |
| 12:48:35 | 38,150 | 228 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.