Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1 316 | 38,460 | |
| 8 | 3 014 | 38,450 | |
| 4 | 986 | 38,440 | |
| 5 | 1 428 | 38,430 | |
| 8 | 1 476 | 38,420 | |
| 7 | 1 612 | 38,410 | |
| 14 | 2 577 | 38,400 | |
| 6 | 1 175 | 38,390 | |
| 5 | 758 | 38,380 | |
| 2 | 215 | 38,370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1 669 | 38,350 | |
| 5 | 909 | 38,340 | |
| 6 | 1 015 | 38,330 | |
| 4 | 776 | 38,320 | |
| 6 | 1 246 | 38,310 | |
| 7 | 1 787 | 38,300 | |
| 5 | 1 064 | 38,290 | |
| 6 | 1 459 | 38,280 | |
| 4 | 1 010 | 38,270 | |
| 10 | 2 825 | 38,260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14 557 | 13 760 | 1:0,95 | 02.02.2026 15:07:19 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:10:19 | 38,360 | 159 |
| 15:07:19 | 38,360 | 213 |
| 15:07:13 | 38,340 | 288 |
| 15:06:48 | 38,330 | 20 |
| 15:04:18 | 38,330 | 201 |
| 15:03:46 | 38,320 | 148 |
| 15:03:06 | 38,340 | 237 |
| 15:03:06 | 38,340 | 574 |
| 15:02:24 | 38,350 | 1 053 |
| 15:02:08 | 38,360 | 281 |
| 15:02:08 | 38,360 | 209 |
| 15:01:52 | 38,340 | 89 |
| 15:01:02 | 38,320 | 172 |
| 15:01:02 | 38,310 | 249 |
| 15:00:08 | 38,300 | 257 |
| 14:57:39 | 38,290 | 446 |
| 14:57:03 | 38,300 | 213 |
| 14:56:57 | 38,290 | 47 |
| 14:56:57 | 38,290 | 266 |
| 14:56:44 | 38,300 | 550 |
| 14:56:35 | 38,320 | 219 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.