Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2 234 | 40,680 | |
| 2 | 20 159 | 39,400 | |
| 1 | 01 | 38,990 | |
| 1 | 469 | 38,660 | |
| 1 | 544 | 38,140 | |
| 1 | 22 | 38,100 | |
| 2 | 04 | 38,040 | |
| 1 | 2 462 | 37,890 | |
| 1 | 2 263 | 35,910 | |
| 3 | 6 439 | 42,270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 445 | 42,270 | |
| 6 | 13 559 | 44,480 | |
| 1 | 521 | 44,470 | |
| 1 | 9 164 | 44,410 | |
| 1 | 9 740 | 43,660 | |
| 2 | 13 814 | 43,650 | |
| 8 | 22 883 | 43,640 | |
| 2 | 193 | 43,520 | |
| 1 | 912 | 43,450 | |
| 3 | 297 | 43,210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34 597 | 71 528 | 1:2,07 | 20.07.2026 17:35:25 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:32:48 | 42,170 | 120 |
| 18:30:55 | 42,280 | 94 |
| 17:35:25 | 42,270 | 445 |
| 17:35:14 | 42,270 | 256 476 |
| 17:29:55 | 42,370 | 13 |
| 17:29:55 | 42,370 | 694 |
| 17:29:55 | 42,360 | 323 |
| 17:29:50 | 42,360 | 20 |
| 17:29:50 | 42,370 | 270 |
| 17:29:50 | 42,360 | 131 |
| 17:29:50 | 42,360 | 161 |
| 17:29:50 | 42,360 | 266 |
| 17:29:50 | 42,350 | 322 |
| 17:29:38 | 42,350 | 111 |
| 17:29:38 | 42,340 | 2 |
| 17:29:37 | 42,350 | 2 |
| 17:29:16 | 42,380 | 30 |
| 17:29:16 | 42,380 | 390 |
| 17:29:16 | 42,380 | 20 |
| 17:29:16 | 42,380 | 230 |
| 17:29:16 | 42,370 | 299 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.