Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 877 | 42,320 | |
| 7 | 1 289 | 42,310 | |
| 7 | 1 278 | 42,300 | |
| 6 | 886 | 42,290 | |
| 7 | 824 | 42,280 | |
| 9 | 1 281 | 42,270 | |
| 8 | 1 106 | 42,260 | |
| 6 | 1 278 | 42,250 | |
| 5 | 696 | 42,240 | |
| 5 | 1 075 | 42,230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 110 | 42,210 | |
| 4 | 485 | 42,200 | |
| 9 | 1 157 | 42,190 | |
| 7 | 1 080 | 42,180 | |
| 7 | 1 079 | 42,170 | |
| 6 | 895 | 42,160 | |
| 5 | 608 | 42,150 | |
| 6 | 972 | 42,140 | |
| 4 | 535 | 42,130 | |
| 5 | 673 | 42,120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 590 | 7 594 | 1:0,72 | 20.07.2026 15:14:31 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:14:31 | 42,210 | 236 |
| 15:14:31 | 42,210 | 254 |
| 15:14:31 | 42,200 | 146 |
| 15:14:31 | 42,200 | 181 |
| 15:14:31 | 42,200 | 181 |
| 15:13:56 | 42,210 | 495 |
| 15:12:38 | 42,220 | 44 |
| 15:11:39 | 42,230 | 109 |
| 15:11:38 | 42,230 | 200 |
| 15:11:38 | 42,240 | 12 |
| 15:11:38 | 42,230 | 240 |
| 15:11:38 | 42,220 | 105 |
| 15:11:38 | 42,210 | 336 |
| 15:11:38 | 42,220 | 172 |
| 15:11:38 | 42,220 | 237 |
| 15:10:10 | 42,230 | 367 |
| 15:09:35 | 42,230 | 90 |
| 15:08:54 | 42,240 | 68 |
| 15:08:54 | 42,260 | 926 |
| 15:07:40 | 42,270 | 145 |
| 15:07:40 | 42,270 | 37 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.