Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 3 339 | 37,350 | |
| 5 | 880 | 37,340 | |
| 4 | 953 | 37,330 | |
| 6 | 1 948 | 37,320 | |
| 5 | 1 042 | 37,310 | |
| 6 | 956 | 37,300 | |
| 7 | 1 166 | 37,290 | |
| 6 | 1 103 | 37,280 | |
| 6 | 946 | 37,270 | |
| 8 | 1 224 | 37,260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1 142 | 37,230 | |
| 7 | 1 168 | 37,220 | |
| 8 | 1 212 | 37,210 | |
| 8 | 1 218 | 37,200 | |
| 7 | 1 043 | 37,190 | |
| 4 | 678 | 37,180 | |
| 5 | 712 | 37,170 | |
| 7 | 1 119 | 37,160 | |
| 8 | 1 562 | 37,150 | |
| 6 | 3 298 | 37,140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13 557 | 13 152 | 1:0,97 | 04.06.2026 14:21:06 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:21:06 | 37,250 | 24 |
| 14:21:06 | 37,250 | 22 |
| 14:21:06 | 37,240 | 65 |
| 14:21:06 | 37,240 | 69 |
| 14:21:06 | 37,240 | 30 |
| 14:21:06 | 37,240 | 65 |
| 14:21:06 | 37,230 | 654 |
| 14:20:13 | 37,220 | 240 |
| 14:19:57 | 37,220 | 39 |
| 14:19:23 | 37,220 | 16 |
| 14:19:06 | 37,220 | 42 |
| 14:19:06 | 37,220 | 59 |
| 14:19:06 | 37,220 | 44 |
| 14:18:41 | 37,220 | 167 |
| 14:17:49 | 37,220 | 200 |
| 14:17:02 | 37,220 | 187 |
| 14:17:02 | 37,220 | 29 |
| 14:17:02 | 37,220 | 39 |
| 14:16:32 | 37,210 | 278 |
| 14:16:32 | 37,210 | 59 |
| 14:16:32 | 37,210 | 82 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.