Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1 245 | 42,460 | |
| 4 | 532 | 42,450 | |
| 5 | 1 338 | 42,440 | |
| 5 | 687 | 42,430 | |
| 7 | 1 215 | 42,420 | |
| 9 | 1 397 | 42,410 | |
| 13 | 2 400 | 42,400 | |
| 9 | 1 312 | 42,390 | |
| 7 | 938 | 42,380 | |
| 2 | 231 | 42,370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 469 | 42,350 | |
| 7 | 1 199 | 42,340 | |
| 7 | 1 153 | 42,330 | |
| 10 | 1 458 | 42,320 | |
| 10 | 1 471 | 42,310 | |
| 6 | 989 | 42,300 | |
| 7 | 1 105 | 42,290 | |
| 6 | 835 | 42,280 | |
| 5 | 817 | 42,270 | |
| 7 | 1 441 | 42,260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11 295 | 10 937 | 1:0,97 | 20.07.2026 16:06:47 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:06:47 | 42,360 | 141 |
| 16:06:47 | 42,360 | 97 |
| 16:06:47 | 42,360 | 29 |
| 16:06:47 | 42,360 | 45 |
| 16:06:39 | 42,370 | 333 |
| 16:06:35 | 42,400 | 70 |
| 16:06:35 | 42,400 | 10 |
| 16:06:35 | 42,380 | 42 |
| 16:06:35 | 42,380 | 149 |
| 16:06:35 | 42,380 | 140 |
| 16:06:24 | 42,370 | 10 |
| 16:06:24 | 42,370 | 10 |
| 16:06:24 | 42,360 | 118 |
| 16:05:14 | 42,320 | 144 |
| 16:04:49 | 42,330 | 14 |
| 16:04:49 | 42,330 | 326 |
| 16:04:46 | 42,320 | 75 |
| 16:04:46 | 42,320 | 237 |
| 16:04:42 | 42,330 | 2 |
| 16:04:42 | 42,330 | 359 |
| 16:04:26 | 42,350 | 76 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.