XETRA Orderbuch zu LEIFHEIT AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
18,500 |
| 1 |
1 000 |
|
16,000 |
| 1 |
1 200 |
|
15,800 |
| 1 |
600 |
|
15,700 |
| 1 |
1 000 |
|
15,600 |
| 3 |
254 |
|
15,550 |
| 1 |
200 |
|
15,500 |
| 2 |
624 |
|
15,450 |
| 2 |
1 800 |
|
15,400 |
| 1 |
538 |
|
15,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
376 |
|
15,300 |
| 1 |
08 |
|
15,250 |
| 2 |
844 |
|
15,200 |
| 2 |
04 |
|
15,100 |
| 1 |
461 |
|
15,050 |
| 1 |
340 |
|
15,000 |
| 1 |
78 |
|
14,950 |
| 2 |
370 |
|
14,900 |
| 1 |
1 000 |
|
14,800 |
| 1 |
100 |
|
14,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 416 |
3 581 |
1:0,48 |
19.01.2026 12:02:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:02:23
|
15,350
|
250
|
|
12:00:34
|
15,350
|
97
|
|
11:46:35
|
15,300
|
200
|
|
11:03:43
|
15,300
|
88
|
|
10:20:20
|
15,300
|
6
|
|
10:10:27
|
15,350
|
100
|
|
09:48:49
|
15,350
|
31
|
|
09:47:56
|
15,350
|
43
|
|
09:46:17
|
15,350
|
38
|
|
09:44:30
|
15,350
|
43
|
|
09:43:57
|
15,350
|
40
|
|
09:43:50
|
15,350
|
6 000
|
|
09:43:23
|
15,350
|
509
|
|
09:34:22
|
15,350
|
2 146
|
|
09:34:17
|
15,300
|
10
|
|
09:34:17
|
15,250
|
1 819
|
|
09:31:29
|
15,250
|
131
|
|
09:27:26
|
15,250
|
700
|
|
09:03:25
|
15,250
|
600
|
|
09:03:15
|
15,250
|
275
|
|
09:02:26
|
15,250
|
2 716
|
|
mehr...
|
ETF-Sparplan