XETRA Orderbuch zu LEIFHEIT AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
155 |
|
18,450 |
| 1 |
75 |
|
18,000 |
| 1 |
1 000 |
|
17,500 |
| 1 |
500 |
|
15,650 |
| 1 |
143 |
|
15,500 |
| 2 |
1 055 |
|
15,450 |
| 1 |
143 |
|
15,400 |
| 1 |
143 |
|
15,350 |
| 1 |
02 |
|
15,250 |
| 2 |
1 060 |
|
15,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
875 |
|
14,950 |
| 2 |
152 |
|
14,900 |
| 1 |
493 |
|
14,850 |
| 2 |
1 143 |
|
14,800 |
| 2 |
343 |
|
14,750 |
| 1 |
143 |
|
14,700 |
| 1 |
143 |
|
14,650 |
| 2 |
209 |
|
14,550 |
| 1 |
143 |
|
14,450 |
| 1 |
143 |
|
14,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 276 |
3 787 |
1:0,89 |
02.04.2026 14:29:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:38:52
|
15,200
|
326
|
|
14:29:23
|
15,000
|
500
|
|
13:21:41
|
15,000
|
212
|
|
13:21:41
|
15,050
|
507
|
|
13:21:41
|
15,100
|
50
|
|
13:11:03
|
15,250
|
2
|
|
12:39:29
|
15,300
|
35
|
|
12:24:11
|
15,250
|
34
|
|
12:23:39
|
15,100
|
288
|
|
12:10:54
|
15,400
|
37
|
|
12:08:37
|
15,300
|
2
|
|
12:08:37
|
15,200
|
289
|
|
11:52:34
|
15,000
|
500
|
|
11:52:21
|
15,100
|
4
|
|
11:52:21
|
15,000
|
200
|
|
11:52:21
|
15,050
|
300
|
|
09:58:12
|
15,200
|
1
|
|
09:56:27
|
15,250
|
4
|
|
09:04:34
|
15,450
|
3
|
|
mehr...
|
ETF-Sparplan