XETRA Orderbuch zu LEIFHEIT AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
21,700 |
| 1 |
63 |
|
21,000 |
| 1 |
200 |
|
19,000 |
| 1 |
14 992 |
|
16,400 |
| 1 |
1 098 |
|
16,050 |
| 1 |
2 971 |
|
16,000 |
| 3 |
659 |
|
15,500 |
| 2 |
1 419 |
|
15,450 |
| 1 |
24 |
|
15,300 |
| 1 |
797 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
578 |
|
0,000 |
| 1 |
05 |
|
15,600 |
| 1 |
34 |
|
15,400 |
| 3 |
545 |
|
15,350 |
| 1 |
200 |
|
15,250 |
| 3 |
1 713 |
|
15,200 |
| 1 |
500 |
|
15,150 |
| 3 |
516 |
|
15,000 |
| 1 |
16 |
|
14,950 |
| 2 |
279 |
|
14,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 231 |
4 386 |
1:0,20 |
08.06.2026 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
15,350
|
821
|
|
17:29:01
|
15,350
|
266
|
|
17:29:01
|
15,450
|
779
|
|
17:29:01
|
15,500
|
16
|
|
17:28:17
|
15,500
|
1
|
|
17:28:17
|
15,500
|
1
|
|
17:28:17
|
15,450
|
50
|
|
17:10:52
|
15,450
|
328
|
|
17:05:01
|
15,500
|
1
|
|
17:05:01
|
15,500
|
1
|
|
17:05:01
|
15,500
|
2
|
|
16:59:33
|
15,500
|
49
|
|
16:59:30
|
15,500
|
1 000
|
|
16:53:02
|
15,550
|
1
|
|
16:34:14
|
15,450
|
20
|
|
16:30:01
|
15,450
|
113
|
|
16:00:03
|
15,450
|
39
|
|
15:47:04
|
15,450
|
1
|
|
15:38:45
|
15,350
|
98
|
|
15:38:45
|
15,350
|
69
|
|
15:38:45
|
15,350
|
1
|
|
mehr...
|
ETF-Sparplan