XETRA Orderbuch zu LEIFHEIT AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 500 |
|
9,600 |
| 5 |
813 |
|
9,540 |
| 2 |
2 570 |
|
9,500 |
| 5 |
236 |
|
9,480 |
| 2 |
378 |
|
9,420 |
| 2 |
159 |
|
9,400 |
| 1 |
14 |
|
9,380 |
| 1 |
46 |
|
9,360 |
| 1 |
194 |
|
9,240 |
| 1 |
47 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
35 |
|
0,000 |
| 5 |
127 |
|
9,940 |
| 3 |
311 |
|
9,500 |
| 3 |
2 723 |
|
9,300 |
| 2 |
350 |
|
9,200 |
| 1 |
150 |
|
9,140 |
| 1 |
294 |
|
8,500 |
| 1 |
240 |
|
8,300 |
| 1 |
20 |
|
7,020 |
| 1 |
40 |
|
5,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 957 |
4 290 |
1:0,54 |
22.10.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
9,420
|
473
|
|
17:07:00
|
9,500
|
30
|
|
14:58:04
|
9,480
|
611
|
|
14:57:54
|
9,480
|
194
|
|
14:57:32
|
9,560
|
1 065
|
|
14:57:32
|
9,540
|
51
|
|
14:57:32
|
9,520
|
1 526
|
|
14:57:32
|
9,500
|
358
|
|
14:55:56
|
9,500
|
300
|
|
14:34:54
|
9,500
|
38
|
|
14:28:08
|
9,420
|
94
|
|
14:08:56
|
9,420
|
805
|
|
14:03:56
|
9,520
|
52
|
|
14:03:56
|
9,520
|
476
|
|
14:03:55
|
9,520
|
3 500
|
|
13:37:31
|
9,540
|
94
|
|
13:37:31
|
9,540
|
711
|
|
13:32:31
|
9,540
|
805
|
|
13:30:35
|
9,600
|
288
|
|
13:30:34
|
9,520
|
1 100
|
|
13:30:34
|
9,500
|
1 100
|
|
mehr...
|
ETF-Sparplan