Branche Banken

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
1st Source Corp. 43,48 -3,61 % 45,11 02:00:00 NAS 1st Source Corp.
Aareal Bank AG 24,89 -3,75 % 25,86 14:55:55 STU Aareal Bank AG
ABN Amro 12,60 -6,15 % 13,42 13:38:42 STU ABN Amro
Addiko Bank 13,40 -5,50 % 14,18 14:22:11 Wien Addiko Bank
Agricultural Bank of China (H) 0,36 -6,22 % 0,39 08:23:03 STU Agricultural Bank of China (H)
American Express Co. 100,54 -2,33 % 102,94 14:31:41 STU American Express Co.
AmeriServ Financial Inc. 4,04 -0,98 % 4,08 02:00:00 NAS AmeriServ Financial Inc.
Associated Banc-Corp. 17,53 -2,18 % 17,92 22:15:10 NYSE Associated Banc-Corp.
Australia and New Zealand Banking Group Ltd. (ANZ) (Spons. ADRS) 14,50 -3,97 % 15,10 08:23:04 STU Australia and New Zealand Banking Group Ltd. (ANZ) (Spons. ADRS)
Australia and New Zealand Banking Group Ltd. (ANZ) 14,67 -3,93 % 15,27 12:01:24 STU Australia and New Zealand Banking Group Ltd. (ANZ)
Banca Popolare dell`Emilia Romagna S.c.a r.l. 3,67 -3,58 % 3,80 13:38:42 STU Banca Popolare dell`Emilia Romagna S.c.a r.l.
Banca Popolare di Sondrio S.c.a r.l. 2,17 -3,81 % 2,26 13:38:41 STU Banca Popolare di Sondrio S.c.a r.l.
Banco Bilbao (BBVA) S.A. (Spons. ADRs) 4,24 -5,36 % 4,48 14:53:34 STU Banco Bilbao (BBVA) S.A. (Spons. ADRs)
Banco Bradesco S.A. (Spons. ADRs) 6,05 -1,63 % 6,15 14:53:31 STU Banco Bradesco S.A. (Spons. ADRs)
Banco de Sabadell SA 0,77 6,31 % 0,73 14:53:33 STU Banco de Sabadell SA
BANCO HIPOTECARIO S.A. 10,45 -1,42 % 10,60 23:14:01 BUE BANCO HIPOTECARIO S.A.
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- 26,40 -2,22 % 27,00 14:53:31 STU Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B-
Banco Santander Chile S.A. (Spons. ADRs) 16,10 -1,83 % 16,40 14:53:31 STU Banco Santander Chile S.A. (Spons. ADRs)
BBVA SA (Banco Bilbao Vizcaya Argentaria) 4,33 -4,49 % 4,54 14:53:34 STU BBVA SA (Banco Bilbao Vizcaya Argentaria)
BBVA Banco Frances SAShs 1 Vote 0,90 -18,18 % 1,10 09:35:38 STU BBVA Banco Frances SAShs 1 Vote
BBX Capital Corporation Registered Shs -A- 3,51 -1,68 % 3,57 22:15:10 NYSE BBX Capital Corporation Registered Shs -A-
BNP Paribas S.A. 43,28 -3,80 % 44,99 14:55:14 STU BNP Paribas S.A.
BOK Financial Corp. 74,45 -3,55 % 77,19 02:00:00 NAS BOK Financial Corp.