Branche Banken
| Name | Kurs | % | Vortag | Kurszeit | Börse | 1 Jahr Chart |
|---|---|---|---|---|---|---|
| 1st Source Corp. | 34,34 | 0,26 % | 34,25 | 02:00:00 | NAS |  |
| Aareal Bank AG | 17,22 | -0,69 % | 17,34 | 21:55:03 | STU | |
| ABN Amro | 7,88 | -1,30 % | 7,98 | 16:44:15 | STU | |
| Addiko Bank | 6,48 | 1,57 % | 6,38 | 17:45:00 | Wien | |
| Agricultural Bank of China (H) | 0,33 | 1,86 % | 0,32 | 08:14:54 | STU | |
| American Express Co. | 84,45 | 0,64 % | 83,91 | 20:44:29 | STU | |
| AmeriServ Financial Inc. | 3,00 | 1,69 % | 2,95 | 02:00:00 | NAS | |
| Associated Banc-Corp. | 13,30 | -0,23 % | 13,33 | 22:15:09 | NYSE | |
| Australia and New Zealand Banking Group Ltd. (ANZ) (Spons. ADRS) | 11,70 | 0,86 % | 11,60 | 08:14:55 | STU | |
| Australia and New Zealand Banking Group Ltd. (ANZ) | 11,72 | -0,05 % | 11,73 | 08:14:54 | STU | |
| Banca Popolare dell`Emilia Romagna S.c.a r.l. | 2,13 | -1,07 % | 2,16 | 16:44:16 | STU | |
| Banca Popolare di Sondrio S.c.a r.l. | 1,79 | -0,67 % | 1,80 | 16:44:15 | STU | |
| Banco Bilbao (BBVA) S.A. (Spons. ADRs) | 3,12 | 0,65 % | 3,10 | 11:01:04 | STU | |
| Banco Bradesco S.A. (Spons. ADRs) | 3,44 | -1,71 % | 3,50 | 11:01:06 | STU | |
| Banco de Sabadell SA | 0,31 | -1,50 % | 0,31 | 11:01:05 | STU | |
| BANCO HIPOTECARIO S.A. | 8,44 | -0,12 % | 8,45 | 21:38:11 | BUE | |
| Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- | 16,00 | -4,19 % | 16,70 | 11:01:05 | STU | |
| Banco Santander Chile S.A. (Spons. ADRs) | 15,70 | 6,08 % | 14,80 | 11:01:05 | STU | |
| BBVA SA (Banco Bilbao Vizcaya Argentaria) | 3,16 | -0,82 % | 3,18 | 13:30:08 | STU | |
| BBVA Banco Frances SAShs 1 Vote | 0,80 | 0,00 % | 0,80 | 11:01:06 | STU | |
| BBX Capital Corporation Registered Shs -A- | 2,38 | 1,71 % | 2,34 | 22:15:09 | NYSE | |
| BNP Paribas S.A. | 36,22 | 0,46 % | 36,05 | 15:37:04 | STU | |
| BOK Financial Corp. | 53,60 | 0,68 % | 53,24 | 02:00:00 | NAS | |
