Branche Banken

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
1st Source Corp. 34,34 0,26 % 34,25 02:00:00 NAS 1st Source Corp.
Aareal Bank AG 17,22 -0,69 % 17,34 21:55:03 STU Aareal Bank AG
ABN Amro 7,88 -1,30 % 7,98 16:44:15 STU ABN Amro
Addiko Bank 6,48 1,57 % 6,38 17:45:00 Wien Addiko Bank
Agricultural Bank of China (H) 0,33 1,86 % 0,32 08:14:54 STU Agricultural Bank of China (H)
American Express Co. 84,45 0,64 % 83,91 20:44:29 STU American Express Co.
AmeriServ Financial Inc. 3,00 1,69 % 2,95 02:00:00 NAS AmeriServ Financial Inc.
Associated Banc-Corp. 13,30 -0,23 % 13,33 22:15:09 NYSE Associated Banc-Corp.
Australia and New Zealand Banking Group Ltd. (ANZ) (Spons. ADRS) 11,70 0,86 % 11,60 08:14:55 STU Australia and New Zealand Banking Group Ltd. (ANZ) (Spons. ADRS)
Australia and New Zealand Banking Group Ltd. (ANZ) 11,72 -0,05 % 11,73 08:14:54 STU Australia and New Zealand Banking Group Ltd. (ANZ)
Banca Popolare dell`Emilia Romagna S.c.a r.l. 2,13 -1,07 % 2,16 16:44:16 STU Banca Popolare dell`Emilia Romagna S.c.a r.l.
Banca Popolare di Sondrio S.c.a r.l. 1,79 -0,67 % 1,80 16:44:15 STU Banca Popolare di Sondrio S.c.a r.l.
Banco Bilbao (BBVA) S.A. (Spons. ADRs) 3,12 0,65 % 3,10 11:01:04 STU Banco Bilbao (BBVA) S.A. (Spons. ADRs)
Banco Bradesco S.A. (Spons. ADRs) 3,44 -1,71 % 3,50 11:01:06 STU Banco Bradesco S.A. (Spons. ADRs)
Banco de Sabadell SA 0,31 -1,50 % 0,31 11:01:05 STU Banco de Sabadell SA
BANCO HIPOTECARIO S.A. 8,44 -0,12 % 8,45 21:38:11 BUE BANCO HIPOTECARIO S.A.
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- 16,00 -4,19 % 16,70 11:01:05 STU Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B-
Banco Santander Chile S.A. (Spons. ADRs) 15,70 6,08 % 14,80 11:01:05 STU Banco Santander Chile S.A. (Spons. ADRs)
BBVA SA (Banco Bilbao Vizcaya Argentaria) 3,16 -0,82 % 3,18 13:30:08 STU BBVA SA (Banco Bilbao Vizcaya Argentaria)
BBVA Banco Frances SAShs 1 Vote 0,80 0,00 % 0,80 11:01:06 STU BBVA Banco Frances SAShs 1 Vote
BBX Capital Corporation Registered Shs -A- 2,38 1,71 % 2,34 22:15:09 NYSE BBX Capital Corporation Registered Shs -A-
BNP Paribas S.A. 36,22 0,46 % 36,05 15:37:04 STU BNP Paribas S.A.
BOK Financial Corp. 53,60 0,68 % 53,24 02:00:00 NAS BOK Financial Corp.