NASDAQ 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
JDcom
US47215P1066
25,95
24,27
25,96
24,49
1,68
6,92
02:00:00
23.02.2019
4,34
21,34
-8,12
-24,76
-22,48
-47,67
JDcom
Intuit
US4612021034
250,94
235,03
251,57
236,72
15,91
6,77
02:00:00
23.02.2019
37,57
18,94
26,96
12,90
62,65
36,15
Intuit
Western Digital
US9581021055
49,49
47,19
49,55
47,44
2,30
4,87
02:00:00
23.02.2019
1,56
3,33
-16,43
-25,32
-37,21
-43,43
Western Digital
Xilinx
US9839191015
122,75
119,26
123,64
120,30
3,49
2,93
02:00:00
23.02.2019
33,61
38,86
47,69
65,85
51,65
75,45
Xilinx
Workda a
US98138H1014
194,70
189,47
194,80
190,38
5,23
2,76
02:00:00
23.02.2019
55,55
41,74
43,64
30,09
62,98
50,12
Workda a
Micron Technology
US5951121038
42,57
41,53
42,57
41,83
1,04
2,50
02:00:00
23.02.2019
5,83
16,03
-7,73
-15,48
-2,33
-5,23
Micron Technology
MercadoLibre
US58733R1023
374,06
364,98
374,14
367,17
9,08
2,49
02:00:00
23.02.2019
49,34
15,47
39,89
12,14
-5,00
-1,34
MercadoLibre
NVIDIA
US67066G1040
159,19
155,77
159,95
157,38
3,42
2,20
02:00:00
23.02.2019
13,84
9,56
-94,77
-37,41
-82,96
-34,35
NVIDIA
Cadence Design Systems
US1273871087
56,57
55,40
56,71
55,47
1,17
2,11
02:00:00
23.02.2019
12,01
27,89
9,67
21,30
15,81
40,27
Cadence Design Systems
Intel
US4581401001
52,49
51,41
52,97
52,06
1,08
2,10
02:00:00
23.02.2019
4,36
9,27
3,77
7,92
5,45
11,86
Intel
AMD (Advanced Micro Devices)
US0079031078
24,36
23,92
24,36
23,88
0,44
1,84
02:00:00
23.02.2019
5,22
27,87
3,55
17,40
12,23
104,35
AMD (Advanced Micro Devices)
Incyte
US45337C1027
84,85
83,33
84,87
83,37
1,52
1,82
02:00:00
23.02.2019
19,67
30,70
14,12
20,28
-0,97
-1,15
Incyte
Liberty Globa a
GB00B8W67662
26,07
25,61
26,16
25,69
0,46
1,80
02:00:00
23.02.2019
1,76
7,37
-1,76
-6,42
-6,19
-19,45
Liberty Globa a
Alexion Pharmaceuticals
US0153511094
129,73
127,55
129,83
126,86
2,18
1,71
02:00:00
23.02.2019
11,73
9,93
12,85
10,98
12,74
10,88
Alexion Pharmaceuticals
Netease
US64110W1027
222,65
218,91
224,34
220,47
3,74
1,71
02:00:00
23.02.2019
-0,98
-0,42
21,37
10,12
-74,15
-24,17
Netease

NASDAQ 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
T-Mobile US
US8725901040
73,20
73,41
74,03
72,98
-0,21
-0,29
02:00:00
23.02.2019
5,97
8,94
6,24
9,38
13,33
22,43
T-Mobile US
Sirius XM
US82968B1035
6,06
6,08
6,12
6,03
-0,02
-0,33
02:00:00
23.02.2019
0,00
0,00
-0,90
-12,97
-0,09
-1,47
Sirius XM
Hasbro
US4180561072
86,00
86,29
86,58
85,68
-0,29
-0,34
02:00:00
23.02.2019
-7,28
-7,73
-13,21
-13,19
-12,15
-12,26
Hasbro
Take Two
US8740541094
87,07
87,59
88,27
85,97
-0,52
-0,59
02:00:00
23.02.2019
-18,17
-17,01
-37,75
-29,86
-19,87
-18,31
Take Two
Monster Beverage
US61174X1090
58,44
58,88
59,17
58,21
-0,44
-0,75
02:00:00
23.02.2019
2,67
4,77
-3,16
-5,11
-6,32
-9,72
Monster Beverage
Expedia
US30212P3038
126,98
128,10
129,30
126,72
-1,12
-0,87
02:00:00
23.02.2019
15,50
13,71
-2,92
-2,22
25,60
24,86
Expedia
Activision Blizzard
US00507V1098
41,50
41,90
42,24
41,26
-0,40
-0,95
02:00:00
23.02.2019
-8,07
-15,87
-26,88
-38,59
-27,44
-39,08
Activision Blizzard
Electronic Arts
US2855121099
95,92
96,86
97,30
92,85
-0,94
-0,97
02:00:00
23.02.2019
14,61
17,39
-28,13
-22,19
-26,27
-21,03
Electronic Arts
Dollar Tree
US2567461080
97,11
98,12
98,56
96,47
-1,01
-1,03
02:00:00
23.02.2019
17,06
20,77
4,20
4,42
-6,50
-6,15
Dollar Tree
Biomarin Pharmaceutical
US09061G1013
87,87
88,81
89,30
84,01
-0,94
-1,06
02:00:00
23.02.2019
-2,93
-3,13
-9,08
-9,10
6,45
7,66
Biomarin Pharmaceutical
Mondelez
US6092071058
47,72
48,41
47,90
47,32
-0,69
-1,43
02:00:00
23.02.2019
4,51
10,37
5,43
12,76
4,37
10,02
Mondelez
Broadcom
US11135F1012
276,50
280,94
280,00
274,66
-4,44
-1,58
02:00:00
23.02.2019
53,42
23,23
72,91
34,63
34,80
14,00
Broadcom
JB Hunt Transportation Services
US4456581077
109,11
111,45
111,63
108,59
-2,34
-2,10
02:00:00
23.02.2019
8,14
7,70
-10,11
-8,16
-5,21
-4,38
JB Hunt Transportation Services
Baiducom
US0567521085
167,17
171,81
174,01
164,01
-4,64
-2,70
02:00:00
23.02.2019
-12,77
-6,94
-51,95
-23,28
-75,74
-30,67
Baiducom
The Kraft Heinz Company
US5007541064
34,95
48,18
36,00
34,51
-13,23
-27,46
02:00:00
23.02.2019
-2,90
-5,67
-11,58
-19,35
-19,21
-28,47
The Kraft Heinz Company