NASDAQ 100 - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
---|---|---|---|---|---|---|---|---|---|---|
JDcom US47215P1066 |
25,95 24,27 |
25,96 24,49 |
1,68 6,92 |
02:00:00 23.02.2019 |
4,34 21,34 |
-8,12 -24,76 |
-22,48 -47,67 |
|
||
Intuit US4612021034 |
250,94 235,03 |
251,57 236,72 |
15,91 6,77 |
02:00:00 23.02.2019 |
37,57 18,94 |
26,96 12,90 |
62,65 36,15 |
|
||
Western Digital US9581021055 |
49,49 47,19 |
49,55 47,44 |
2,30 4,87 |
02:00:00 23.02.2019 |
1,56 3,33 |
-16,43 -25,32 |
-37,21 -43,43 |
|
||
Xilinx US9839191015 |
122,75 119,26 |
123,64 120,30 |
3,49 2,93 |
02:00:00 23.02.2019 |
33,61 38,86 |
47,69 65,85 |
51,65 75,45 |
|
||
Workda a US98138H1014 |
194,70 189,47 |
194,80 190,38 |
5,23 2,76 |
02:00:00 23.02.2019 |
55,55 41,74 |
43,64 30,09 |
62,98 50,12 |
|
||
Micron Technology US5951121038 |
42,57 41,53 |
42,57 41,83 |
1,04 2,50 |
02:00:00 23.02.2019 |
5,83 16,03 |
-7,73 -15,48 |
-2,33 -5,23 |
|
||
MercadoLibre US58733R1023 |
374,06 364,98 |
374,14 367,17 |
9,08 2,49 |
02:00:00 23.02.2019 |
49,34 15,47 |
39,89 12,14 |
-5,00 -1,34 |
|
||
NVIDIA US67066G1040 |
159,19 155,77 |
159,95 157,38 |
3,42 2,20 |
02:00:00 23.02.2019 |
13,84 9,56 |
-94,77 -37,41 |
-82,96 -34,35 |
|
||
Cadence Design Systems US1273871087 |
56,57 55,40 |
56,71 55,47 |
1,17 2,11 |
02:00:00 23.02.2019 |
12,01 27,89 |
9,67 21,30 |
15,81 40,27 |
|
||
Intel US4581401001 |
52,49 51,41 |
52,97 52,06 |
1,08 2,10 |
02:00:00 23.02.2019 |
4,36 9,27 |
3,77 7,92 |
5,45 11,86 |
|
||
AMD (Advanced Micro Devices) US0079031078 |
24,36 23,92 |
24,36 23,88 |
0,44 1,84 |
02:00:00 23.02.2019 |
5,22 27,87 |
3,55 17,40 |
12,23 104,35 |
|
||
Incyte US45337C1027 |
84,85 83,33 |
84,87 83,37 |
1,52 1,82 |
02:00:00 23.02.2019 |
19,67 30,70 |
14,12 20,28 |
-0,97 -1,15 |
|
||
Liberty Globa a GB00B8W67662 |
26,07 25,61 |
26,16 25,69 |
0,46 1,80 |
02:00:00 23.02.2019 |
1,76 7,37 |
-1,76 -6,42 |
-6,19 -19,45 |
|
||
Alexion Pharmaceuticals US0153511094 |
129,73 127,55 |
129,83 126,86 |
2,18 1,71 |
02:00:00 23.02.2019 |
11,73 9,93 |
12,85 10,98 |
12,74 10,88 |
|
||
Netease US64110W1027 |
222,65 218,91 |
224,34 220,47 |
3,74 1,71 |
02:00:00 23.02.2019 |
-0,98 -0,42 |
21,37 10,12 |
-74,15 -24,17 |
|
NASDAQ 100 - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
---|---|---|---|---|---|---|---|---|---|---|
T-Mobile US US8725901040 |
73,20 73,41 |
74,03 72,98 |
-0,21 -0,29 |
02:00:00 23.02.2019 |
5,97 8,94 |
6,24 9,38 |
13,33 22,43 |
|
||
Sirius XM US82968B1035 |
6,06 6,08 |
6,12 6,03 |
-0,02 -0,33 |
02:00:00 23.02.2019 |
0,00 0,00 |
-0,90 -12,97 |
-0,09 -1,47 |
|
||
Hasbro US4180561072 |
86,00 86,29 |
86,58 85,68 |
-0,29 -0,34 |
02:00:00 23.02.2019 |
-7,28 -7,73 |
-13,21 -13,19 |
-12,15 -12,26 |
|
||
Take Two US8740541094 |
87,07 87,59 |
88,27 85,97 |
-0,52 -0,59 |
02:00:00 23.02.2019 |
-18,17 -17,01 |
-37,75 -29,86 |
-19,87 -18,31 |
|
||
Monster Beverage US61174X1090 |
58,44 58,88 |
59,17 58,21 |
-0,44 -0,75 |
02:00:00 23.02.2019 |
2,67 4,77 |
-3,16 -5,11 |
-6,32 -9,72 |
|
||
Expedia US30212P3038 |
126,98 128,10 |
129,30 126,72 |
-1,12 -0,87 |
02:00:00 23.02.2019 |
15,50 13,71 |
-2,92 -2,22 |
25,60 24,86 |
|
||
Activision Blizzard US00507V1098 |
41,50 41,90 |
42,24 41,26 |
-0,40 -0,95 |
02:00:00 23.02.2019 |
-8,07 -15,87 |
-26,88 -38,59 |
-27,44 -39,08 |
|
||
Electronic Arts US2855121099 |
95,92 96,86 |
97,30 92,85 |
-0,94 -0,97 |
02:00:00 23.02.2019 |
14,61 17,39 |
-28,13 -22,19 |
-26,27 -21,03 |
|
||
Dollar Tree US2567461080 |
97,11 98,12 |
98,56 96,47 |
-1,01 -1,03 |
02:00:00 23.02.2019 |
17,06 20,77 |
4,20 4,42 |
-6,50 -6,15 |
|
||
Biomarin Pharmaceutical US09061G1013 |
87,87 88,81 |
89,30 84,01 |
-0,94 -1,06 |
02:00:00 23.02.2019 |
-2,93 -3,13 |
-9,08 -9,10 |
6,45 7,66 |
|
||
Mondelez US6092071058 |
47,72 48,41 |
47,90 47,32 |
-0,69 -1,43 |
02:00:00 23.02.2019 |
4,51 10,37 |
5,43 12,76 |
4,37 10,02 |
|
||
Broadcom US11135F1012 |
276,50 280,94 |
280,00 274,66 |
-4,44 -1,58 |
02:00:00 23.02.2019 |
53,42 23,23 |
72,91 34,63 |
34,80 14,00 |
|
||
JB Hunt Transportation Services US4456581077 |
109,11 111,45 |
111,63 108,59 |
-2,34 -2,10 |
02:00:00 23.02.2019 |
8,14 7,70 |
-10,11 -8,16 |
-5,21 -4,38 |
|
||
Baiducom US0567521085 |
167,17 171,81 |
174,01 164,01 |
-4,64 -2,70 |
02:00:00 23.02.2019 |
-12,77 -6,94 |
-51,95 -23,28 |
-75,74 -30,67 |
|
||
The Kraft Heinz Company US5007541064 |
34,95 48,18 |
36,00 34,51 |
-13,23 -27,46 |
02:00:00 23.02.2019 |
-2,90 -5,67 |
-11,58 -19,35 |
-19,21 -28,47 |
|