NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Seagate IE00B58JVZ52 |
53,23 51,01 |
53,31 51,37 |
2,22 4,35 |
02:00:00 15.08.2018 |
-5,69 -10,03 |
3,20 6,69 |
18,73 58,01 |
|
||
|
Walgreens Boots Alliance US9314271084 |
68,66 66,48 |
68,85 66,51 |
2,18 3,28 |
02:00:00 15.08.2018 |
2,08 3,25 |
-2,29 -3,35 |
-14,55 -18,03 |
|
||
|
O Reilly Automotive US67103H1077 |
323,27 314,36 |
325,36 317,01 |
8,91 2,83 |
02:00:00 15.08.2018 |
49,16 18,23 |
68,95 27,60 |
119,87 60,26 |
|
||
|
Mylan NL0011031208 |
38,52 37,54 |
38,84 37,43 |
0,98 2,61 |
02:00:00 15.08.2018 |
-1,80 -4,69 |
-2,67 -6,80 |
5,73 18,56 |
|
||
|
Incyte US45337C1027 |
66,45 64,87 |
66,57 65,00 |
1,58 2,44 |
02:00:00 15.08.2018 |
-2,07 -3,12 |
-20,12 -23,81 |
-59,72 -48,12 |
|
||
|
Express Scripts US30219G1085 |
86,00 84,02 |
86,07 84,40 |
1,98 2,36 |
02:00:00 15.08.2018 |
9,02 12,39 |
10,11 14,10 |
21,00 34,53 |
|
||
|
Monster Beverage US61174X1090 |
61,78 60,44 |
61,81 60,19 |
1,34 2,22 |
02:00:00 15.08.2018 |
11,71 23,77 |
-1,91 -3,04 |
7,16 13,30 |
|
||
|
NVIDIA US67066G1040 |
261,43 256,12 |
262,00 257,10 |
5,31 2,07 |
02:00:00 15.08.2018 |
1,93 0,76 |
24,38 10,50 |
100,50 64,44 |
|
||
|
Ross Stores US7782961038 |
92,85 91,01 |
92,98 90,95 |
1,84 2,02 |
02:00:00 15.08.2018 |
10,23 12,48 |
14,85 19,21 |
36,61 65,89 |
|
||
|
Charte a US16119P1084 |
307,86 302,06 |
308,69 301,24 |
5,80 1,92 |
02:00:00 15.08.2018 |
32,36 11,86 |
-44,26 -12,67 |
-89,32 -22,64 |
|
||
|
Align Technology US0162551016 |
368,66 362,28 |
368,80 361,28 |
6,38 1,76 |
02:00:00 15.08.2018 |
80,38 28,06 |
137,50 59,95 |
193,31 111,38 |
|
||
|
Fastenal US3119001044 |
58,34 57,34 |
58,58 57,31 |
1,00 1,74 |
02:00:00 15.08.2018 |
5,73 11,07 |
4,03 7,54 |
14,90 34,97 |
|
||
|
Dollar Tree US2567461080 |
94,53 92,97 |
94,84 93,00 |
1,56 1,68 |
02:00:00 15.08.2018 |
-1,19 -1,27 |
-14,92 -13,86 |
19,20 26,12 |
|
||
|
Intuitive Surgical US46120E6023 |
529,00 520,36 |
530,06 522,24 |
8,64 1,66 |
02:00:00 15.08.2018 |
54,34 11,60 |
129,78 33,03 |
208,61 66,42 |
|
||
|
eBay US2786421030 |
34,40 33,88 |
34,73 33,86 |
0,52 1,53 |
02:00:00 15.08.2018 |
-4,11 -10,74 |
-7,51 -18,03 |
-0,90 -2,57 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Symantec US8715031089 |
18,66 18,81 |
18,97 18,50 |
-0,15 -0,80 |
02:00:00 15.08.2018 |
-0,29 -1,49 |
-6,68 -25,78 |
-9,06 -32,03 |
|
||
|
Lam Research US5128071082 |
176,69 178,15 |
179,65 176,45 |
-1,46 -0,82 |
02:00:00 15.08.2018 |
-17,06 -8,46 |
18,62 11,23 |
30,23 19,60 |
|
||
|
Maxim Integrated Products US57772K1016 |
60,73 61,41 |
61,81 60,72 |
-0,68 -1,11 |
02:00:00 15.08.2018 |
5,46 9,48 |
5,11 8,82 |
18,67 42,06 |
|
||
|
Netflix US64110L1061 |
337,49 341,31 |
342,35 336,38 |
-3,82 -1,12 |
02:00:00 15.08.2018 |
22,90 7,01 |
99,89 40,04 |
177,96 103,83 |
|
||
|
Skyworks Solutions US83088M1027 |
92,72 93,81 |
94,20 92,63 |
-1,09 -1,16 |
02:00:00 15.08.2018 |
-2,68 -2,76 |
-8,31 -8,10 |
-8,85 -8,58 |
|
||
|
Vodafone Group US92857W3088 |
23,17 23,47 |
23,30 23,11 |
-0,30 -1,28 |
02:00:00 15.08.2018 |
-4,54 -15,78 |
-4,31 -15,10 |
-4,77 -16,45 |
|
||
|
Micron Technology US5951121038 |
50,62 51,34 |
51,75 50,02 |
-0,72 -1,40 |
02:00:00 15.08.2018 |
0,44 0,85 |
11,85 29,32 |
24,25 86,58 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
39,00 39,57 |
39,73 38,91 |
-0,57 -1,44 |
02:00:00 15.08.2018 |
-6,81 -14,51 |
-17,06 -29,84 |
-15,21 -27,49 |
|
||
|
Broadcom US11135F1012 |
207,30 211,08 |
211,58 206,84 |
-3,78 -1,79 |
02:00:00 15.08.2018 |
-26,80 -11,01 |
-18,92 -8,03 |
-27,59 -11,30 |
|
||
|
Tesla US88160R1014 |
347,64 356,41 |
359,18 347,13 |
-8,77 -2,46 |
02:00:00 15.08.2018 |
51,39 17,07 |
42,03 13,54 |
-5,42 -1,51 |
|
||
|
Wynn Resorts US9831341071 |
143,87 148,00 |
146,59 143,50 |
-4,13 -2,79 |
02:00:00 15.08.2018 |
-43,33 -22,15 |
-13,90 -8,36 |
26,69 21,24 |
|
||
|
Microchip Technology US5950171042 |
84,08 87,03 |
87,79 83,51 |
-2,95 -3,39 |
02:00:00 15.08.2018 |
5,13 5,52 |
17,04 21,03 |
15,87 19,30 |
|
||
|
JDcom US47215P1066 |
33,87 35,07 |
34,52 33,03 |
-1,20 -3,42 |
02:00:00 15.08.2018 |
-0,93 -2,52 |
-6,91 -16,10 |
-9,88 -21,53 |
|
||
|
Netease US64110W1027 |
208,21 215,79 |
214,99 205,98 |
-7,58 -3,51 |
02:00:00 15.08.2018 |
-42,48 -15,87 |
-66,41 -22,77 |
-55,74 -19,84 |
|