NASDAQ 100 Gewinner und Verlierer

NASDAQ 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Tesla
US88160R1014
858,40
800,03
860,00
832,47
58,37
7,30
02:00:00
19.02.2020
451,83
128,30
588,36
272,84
496,12
161,14
Tesla
T-Mobile US
US8725901040
99,88
96,48
100,00
96,28
3,40
3,52
02:00:00
19.02.2020
17,07
21,86
17,87
23,13
23,09
32,05
T-Mobile US
AMD (Advanced Micro Devices)
US0079031078
56,89
55,31
58,13
54,85
1,58
2,86
02:00:00
19.02.2020
15,97
41,42
24,86
83,79
30,85
130,28
AMD (Advanced Micro Devices)
Dollar Tree
US2567461080
91,08
88,68
91,15
88,90
2,40
2,71
02:00:00
19.02.2020
-19,58
-17,99
-3,87
-4,16
-9,58
-9,69
Dollar Tree
NVIDIA
US67066G1040
296,57
289,79
297,30
284,89
6,78
2,34
02:00:00
19.02.2020
66,59
32,61
122,01
82,01
113,44
72,10
NVIDIA
Netflix
US64110L1061
387,78
380,40
389,53
379,25
7,38
1,94
02:00:00
19.02.2020
86,37
29,27
85,64
28,96
24,53
6,87
Netflix
Facebook
US30303M1027
217,80
214,18
217,98
213,40
3,62
1,69
02:00:00
19.02.2020
18,04
9,25
30,55
16,73
50,64
31,16
Facebook
The Kraft Heinz Company
US5007541064
27,33
26,88
27,45
26,31
0,45
1,67
02:00:00
19.02.2020
-3,53
-11,28
2,71
10,81
-19,85
-41,68
The Kraft Heinz Company
Ulta Beauty
US90384S3031
298,71
294,57
300,05
294,29
4,14
1,41
02:00:00
19.02.2020
50,79
20,62
-23,35
-7,29
-9,27
-3,03
Ulta Beauty
O Reilly Automotive
US67103H1077
395,99
390,89
399,15
391,35
5,10
1,30
02:00:00
19.02.2020
-52,63
-11,82
17,17
4,57
4,60
1,19
O Reilly Automotive
Biogen
US09062X1037
337,10
333,00
343,18
334,09
4,10
1,23
02:00:00
19.02.2020
51,98
18,41
106,62
46,84
1,38
0,41
Biogen

NASDAQ 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Maxim Integrated Products
US57772K1016
62,45
63,56
63,17
62,26
-1,11
-1,75
02:00:00
19.02.2020
6,49
11,23
11,84
22,57
8,45
15,13
Maxim Integrated Products
QUALCOMM
US7475251036
88,03
89,60
88,80
87,54
-1,57
-1,75
02:00:00
19.02.2020
-0,78
-0,86
18,87
26,52
38,05
73,20
QUALCOMM
Align Technology
US0162551016
269,93
274,95
273,00
264,78
-5,02
-1,83
02:00:00
19.02.2020
9,05
3,43
98,60
56,55
18,01
7,06
Align Technology
Apple
US0378331005
319,00
324,95
319,74
314,63
-5,95
-1,83
02:00:00
19.02.2020
59,11
22,24
123,13
61,03
154,45
90,63
Apple
Skyworks Solutions
US83088M1027
116,77
118,99
118,70
115,65
-2,22
-1,87
02:00:00
19.02.2020
23,17
23,31
47,04
62,26
39,21
47,03
Skyworks Solutions
Walgreens Boots Alliance
US9314271084
51,86
52,85
52,64
51,73
-0,99
-1,87
02:00:00
19.02.2020
-8,57
-13,79
4,28
8,68
-19,86
-27,05
Walgreens Boots Alliance
American Airlines
US02376R1023
28,63
29,20
29,34
28,50
-0,57
-1,95
02:00:00
19.02.2020
1,23
4,26
4,68
18,42
-4,96
-14,15
American Airlines
Microchip Technology
US5950171042
106,96
109,36
108,69
106,86
-2,40
-2,19
02:00:00
19.02.2020
15,77
16,67
23,53
27,10
19,27
21,15
Microchip Technology
Broadcom
US11135F1012
310,75
317,77
315,01
308,13
-7,02
-2,21
02:00:00
19.02.2020
11,06
3,53
55,33
20,60
42,04
14,91
Broadcom
ASML
USN070592100
309,18
316,30
310,17
306,89
-7,12
-2,25
02:00:00
19.02.2020
42,28
15,38
107,39
51,17
132,88
72,07
ASML
Applied Materials
US0382221051
65,16
66,85
66,00
63,95
-1,69
-2,53
02:00:00
19.02.2020
5,31
8,56
20,21
42,85
28,27
72,30
Applied Materials
KLA-Tencor
US4824801009
169,23
176,28
172,00
166,86
-7,05
-4,00
02:00:00
19.02.2020
0,86
0,48
46,68
35,35
70,53
65,19
KLA-Tencor
Lam Research
US5128071082
325,34
339,30
331,74
323,06
-13,96
-4,11
02:00:00
19.02.2020
57,90
20,41
142,65
71,71
160,49
88,62
Lam Research