Branche Hardware

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
Agfa-Gevaert N.V. 3,38 -0,88 % 3,41 08:05:21 STU Agfa-Gevaert N.V.
Alps Electric Co. Ltd. 8,60 9,55 % 7,85 14:42:04 STU Alps Electric Co. Ltd.
AmaTech AG 0,01 10,00 % 0,01 09:22:14 FSE AmaTech AG
Amkor Technology Inc. 8,20 16,31 % 7,05 18:16:33 STU Amkor Technology Inc.
Anritsu Corporation 16,80 1,20 % 16,60 08:02:55 STU Anritsu Corporation
Apple Inc. 240,50 -1,07 % 243,10 21:46:22 STU Apple Inc.
AudioCodes Ltd. 24,80 5,98 % 23,40 15:55:20 STU AudioCodes Ltd.
Avid Technology Inc. 5,60 0,00 % 5,60 18:16:37 STU Avid Technology Inc.
B+S Banksysteme AG 1,48 2,78 % 1,44 21:55:02 STU B+S Banksysteme AG
Barco S.A. 148,90 5,38 % 141,30 09:55:35 STU Barco S.A.
Brady Corp. 41,20 4,04 % 39,60 18:16:39 STU Brady Corp.
Canon Inc. 19,14 -0,67 % 19,27 08:02:54 STU Canon Inc.
Casio Computer Co. Ltd. 13,70 5,38 % 13,00 14:26:52 STU Casio Computer Co. Ltd.
Cisco Inc. 37,76 -0,01 % 37,76 21:11:36 STU Cisco Inc.
Cubic Corp. 40,90 0,07 % 40,87 22:15:16 NYSE Cubic Corp.
Data I-O Corp 2,90 2,84 % 2,82 23:20:00 NAS Data I-O Corp
DATA MODUL AG 34,40 2,99 % 33,40 17:00:45 STU DATA MODUL AG
Datacolor AG 570,00 4,59 % 545,00 17:30:43 SWX Datacolor AG
Dell Technologies 36,59 3,30 % 35,42 18:16:33 STU Dell Technologies
Digi International 8,75 4,79 % 8,35 18:16:37 STU Digi International
Einhell Germany AG 45,80 -0,22 % 45,90 21:55:01 STU Einhell Germany AG
Elma Electronic AG (N) 446,00 1,36 % 440,00 09:01:13 SWX Elma Electronic AG (N)
Endor AG 37,60 -3,09 % 38,80 21:55:05 STU Endor AG
Enxnet Inc. 0,01 0,00 % 0,01 18:16:35 STU Enxnet Inc.
Evans & Sutherland Computer Corp. 1,19 0,42 % 1,18 23:20:00 NASO Evans & Sutherland Computer Corp.
FARO Technologies Inc. 42,60 8,12 % 39,40 12:19:16 L&S FARO Technologies Inc.
Fujitsu Ltd. 83,44 0,99 % 82,62 08:02:55 STU Fujitsu Ltd.