Branche Hardware
| Name | Kurs | % | Vortag | Kurszeit | Börse | 1 Jahr Chart |
|---|---|---|---|---|---|---|
| Agfa-Gevaert N.V. | 3,38 | -0,88 % | 3,41 | 08:05:21 | STU |  |
| Alps Electric Co. Ltd. | 8,60 | 9,55 % | 7,85 | 14:42:04 | STU | |
| AmaTech AG | 0,01 | 10,00 % | 0,01 | 09:22:14 | FSE | |
| Amkor Technology Inc. | 8,20 | 16,31 % | 7,05 | 18:16:33 | STU | |
| Anritsu Corporation | 16,80 | 1,20 % | 16,60 | 08:02:55 | STU | |
| Apple Inc. | 240,50 | -1,07 % | 243,10 | 21:46:22 | STU | |
| AudioCodes Ltd. | 24,80 | 5,98 % | 23,40 | 15:55:20 | STU | |
| Avid Technology Inc. | 5,60 | 0,00 % | 5,60 | 18:16:37 | STU | |
| B+S Banksysteme AG | 1,48 | 2,78 % | 1,44 | 21:55:02 | STU | |
| Barco S.A. | 148,90 | 5,38 % | 141,30 | 09:55:35 | STU | |
| Brady Corp. | 41,20 | 4,04 % | 39,60 | 18:16:39 | STU | |
| Canon Inc. | 19,14 | -0,67 % | 19,27 | 08:02:54 | STU | |
| Casio Computer Co. Ltd. | 13,70 | 5,38 % | 13,00 | 14:26:52 | STU | |
| Cisco Inc. | 37,76 | -0,01 % | 37,76 | 21:11:36 | STU | |
| Cubic Corp. | 40,90 | 0,07 % | 40,87 | 22:15:16 | NYSE | |
| Data I-O Corp | 2,90 | 2,84 % | 2,82 | 23:20:00 | NAS | |
| DATA MODUL AG | 34,40 | 2,99 % | 33,40 | 17:00:45 | STU | |
| Datacolor AG | 570,00 | 4,59 % | 545,00 | 17:30:43 | SWX | |
| Dell Technologies | 36,59 | 3,30 % | 35,42 | 18:16:33 | STU | |
| Digi International | 8,75 | 4,79 % | 8,35 | 18:16:37 | STU | |
| Einhell Germany AG | 45,80 | -0,22 % | 45,90 | 21:55:01 | STU | |
| Elma Electronic AG (N) | 446,00 | 1,36 % | 440,00 | 09:01:13 | SWX | |
| Endor AG | 37,60 | -3,09 % | 38,80 | 21:55:05 | STU | |
| Enxnet Inc. | 0,01 | 0,00 % | 0,01 | 18:16:35 | STU | |
| Evans & Sutherland Computer Corp. | 1,19 | 0,42 % | 1,18 | 23:20:00 | NASO | |
| FARO Technologies Inc. | 42,60 | 8,12 % | 39,40 | 12:19:16 | L&S | |
| Fujitsu Ltd. | 83,44 | 0,99 % | 82,62 | 08:02:55 | STU | |
