Branche Immobilien

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
360 Capital Group Stapled security 0,50 -0,76 % 0,50 08:08:03 BER 360 Capital Group Stapled security
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 2,16 -1,82 % 2,20 17:26:43 FRA A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
Aareal Bank AG 17,38 -0,06 % 17,39 21:55:05 STU Aareal Bank AG
Acadia Realty Trust Shs of Benef.Interest 12,30 0,24 % 12,27 22:15:00 NYSE Acadia Realty Trust Shs of Benef.Interest
Accentro Real Estate AG 9,50 1,06 % 9,40 15:29:22 L&S Accentro Real Estate AG
ACRON HELVETIA I N 5,00 0,00 % 5,00 18:00:00 BRN ACRON HELVETIA I N
Adler Real Estate AG 13,62 1,79 % 13,38 21:55:05 STU Adler Real Estate AG
ADO Properties S.A. 24,76 3,34 % 23,96 21:55:05 STU ADO Properties S.A.
AGIV Real Estate AG 0,00 0,00 % 0,00 01:00:00 SEA AGIV Real Estate AG
Agree Realty Corp. 68,79 0,48 % 68,46 22:15:00 NYSE Agree Realty Corp.
AGROB AG 28,60 0,00 % 28,60 13:30:09 STU AGROB AG
Aiful Corp. 1,80 -0,55 % 1,81 08:00:40 STU Aiful Corp.
Alexandria Real Estate Equities Inc. 174,62 -1,06 % 176,49 22:15:00 NYSE Alexandria Real Estate Equities Inc.
Allreal AG 149,60 0,00 % 0,00 16:43:22 STU Allreal AG
AMC Entertainment Holdings Inc (A) 3,50 0,57 % 3,48 18:54:17 STU AMC Entertainment Holdings Inc (A)
American Campus Communities Inc REIT 29,60 0,68 % 29,40 15:46:14 STU American Campus Communities Inc REIT
Anworth Mortgage Asset Corp. 1,78 3,49 % 1,72 22:15:00 NYSE Anworth Mortgage Asset Corp.
Ashford Hospitality Trust Inc. 0,53 5,42 % 0,50 16:38:50 L&S Ashford Hospitality Trust Inc.
Atrium European Real Estate Limited 2,31 -2,95 % 2,38 17:45:01 Wien Atrium European Real Estate Limited
AvalonBay Communities Inc. 127,00 0,00 % 127,00 15:46:14 STU AvalonBay Communities Inc.
AVJennings LtdShs 0,54 8,00 % 0,50 10:55:46 SIN AVJennings LtdShs
Barratt Developments PLC 5,65 -2,25 % 5,78 08:09:07 STU Barratt Developments PLC
BBI Bürgerliches Brauhaus Immobilien AG 28,00 0,00 % 28,00 08:00:02 MUN BBI Bürgerliches Brauhaus Immobilien AG
BNP Paribas S.A. 35,90 -0,88 % 36,22 14:52:14 STU BNP Paribas S.A.