Branche Internet-Dienstleister
| Name | Kurs | % | Vortag | Kurszeit | Börse | 1 Jahr Chart |
|---|---|---|---|---|---|---|
| 51Job Inc. | 68,50 | 1,48 % | 67,50 | 16:24:59 | STU |  |
| Abengoa S.A. | 0,01 | -0,70 % | 0,01 | 17:15:32 | STU | |
| Akamai Inc. | 86,71 | -0,78 % | 87,39 | 17:46:26 | STU | |
| Alaska Communications Systems Group Inc. | 1,74 | -0,57 % | 1,75 | 22:30:39 | L&S | |
| Alibaba | 192,60 | 3,22 % | 186,60 | 21:29:08 | STU | |
| Alphabet A (ex Google) | 1 274,80 | -0,19 % | 1 277,20 | 20:21:51 | STU | |
| Alphabet C (ex Google) | 1 278,40 | 0,49 % | 1 272,20 | 20:22:44 | STU | |
| Artprice.com S.A. | 8,08 | -2,65 % | 8,30 | 15:48:08 | STU | |
| AT&T Inc. (AT & T Inc.) | 34,51 | 0,52 % | 34,33 | 16:34:03 | STU | |
| Baidu.com Inc. | 113,80 | -0,70 % | 114,60 | 20:37:55 | STU | |
| Belgacom S.A. | 22,82 | -3,39 % | 23,62 | 16:38:58 | STU | |
| Bezeq Israel Telecom Ltd. (Reg. Shares) | 0,00 | 0,00 % | 0,00 | 18:32:44 | SEA | |
| Box | 13,94 | -0,41 % | 14,00 | 17:33:11 | STU | |
| BT Group plc | 1,78 | -0,40 % | 1,78 | 14:34:11 | STU | |
| CANCOM SE | 45,52 | 0,71 % | 45,20 | 21:55:06 | STU | |
| CenturyLink Inc | 11,74 | 1,22 % | 11,60 | 17:46:32 | STU | |
| China Mobile (Hong Kong) Ltd. | 7,49 | -1,71 % | 7,62 | 19:13:35 | STU | |
| China Mobile (Hong Kong) Ltd. (spons. ADRs) | 36,60 | -2,66 % | 37,60 | 08:10:32 | STU | |
| China Unicom Ltd. (Spons. ADRs) | 7,40 | -1,99 % | 7,55 | 08:10:32 | STU | |
| China Unicom | 0,72 | -2,70 % | 0,74 | 08:10:32 | STU | |
| CITIC Pacific Ltd. | 1,03 | 3,52 % | 1,00 | 08:10:37 | STU | |
| Cogent Communications Holdings Inc | 74,95 | 1,31 % | 73,98 | 02:00:00 | NAS | |
| Comcast Corp. (Class A) | 39,94 | -1,78 % | 40,66 | 16:24:59 | STU | |
| Companhia Paranaense de Energia S.A. (COPEL) | 15,00 | 0,00 % | 15,00 | 17:15:32 | STU | |
| CoStar Group Inc. | 635,00 | -0,78 % | 640,00 | 16:35:41 | STU | |
| Deutsche Telekom AG | 15,56 | 0,39 % | 15,50 | 21:55:08 | STU | |
| Deutsche Telekom AG (Spons. ADRS) | 15,60 | 0,00 % | 15,60 | 16:38:58 | STU | |
