Branche Internet-Dienstleister

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
51Job Inc. 68,50 1,48 % 67,50 16:24:59 STU 51Job Inc.
Abengoa S.A. 0,01 -0,70 % 0,01 17:15:32 STU Abengoa S.A.
Akamai Inc. 86,71 -0,78 % 87,39 17:46:26 STU Akamai Inc.
Alaska Communications Systems Group Inc. 1,74 -0,57 % 1,75 22:30:39 L&S Alaska Communications Systems Group Inc.
Alibaba 192,60 3,22 % 186,60 21:29:08 STU Alibaba
Alphabet A (ex Google) 1 274,80 -0,19 % 1 277,20 20:21:51 STU Alphabet A (ex Google)
Alphabet C (ex Google) 1 278,40 0,49 % 1 272,20 20:22:44 STU Alphabet C (ex Google)
Artprice.com S.A. 8,08 -2,65 % 8,30 15:48:08 STU Artprice.com S.A.
AT&T Inc. (AT & T Inc.) 34,51 0,52 % 34,33 16:34:03 STU AT&T Inc. (AT & T Inc.)
Baidu.com Inc. 113,80 -0,70 % 114,60 20:37:55 STU Baidu.com Inc.
Belgacom S.A. 22,82 -3,39 % 23,62 16:38:58 STU Belgacom S.A.
Bezeq Israel Telecom Ltd. (Reg. Shares) 0,00 0,00 % 0,00 18:32:44 SEA Bezeq Israel Telecom Ltd. (Reg. Shares)
Box 13,94 -0,41 % 14,00 17:33:11 STU Box
BT Group plc 1,78 -0,40 % 1,78 14:34:11 STU BT Group plc
CANCOM SE 45,52 0,71 % 45,20 21:55:06 STU CANCOM SE
CenturyLink Inc 11,74 1,22 % 11,60 17:46:32 STU CenturyLink Inc
China Mobile (Hong Kong) Ltd. 7,49 -1,71 % 7,62 19:13:35 STU China Mobile (Hong Kong) Ltd.
China Mobile (Hong Kong) Ltd. (spons. ADRs) 36,60 -2,66 % 37,60 08:10:32 STU China Mobile (Hong Kong) Ltd. (spons. ADRs)
China Unicom Ltd. (Spons. ADRs) 7,40 -1,99 % 7,55 08:10:32 STU China Unicom Ltd. (Spons. ADRs)
China Unicom 0,72 -2,70 % 0,74 08:10:32 STU China Unicom
CITIC Pacific Ltd. 1,03 3,52 % 1,00 08:10:37 STU CITIC Pacific Ltd.
Cogent Communications Holdings Inc 74,95 1,31 % 73,98 02:00:00 NAS Cogent Communications Holdings Inc
Comcast Corp. (Class A) 39,94 -1,78 % 40,66 16:24:59 STU Comcast Corp. (Class A)
Companhia Paranaense de Energia S.A. (COPEL) 15,00 0,00 % 15,00 17:15:32 STU Companhia Paranaense de Energia S.A. (COPEL)
CoStar Group Inc. 635,00 -0,78 % 640,00 16:35:41 STU CoStar Group Inc.
Deutsche Telekom AG 15,56 0,39 % 15,50 21:55:08 STU Deutsche Telekom AG
Deutsche Telekom AG (Spons. ADRS) 15,60 0,00 % 15,60 16:38:58 STU Deutsche Telekom AG (Spons. ADRS)