Branche Konsumgüter

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
3M Co. 138,94 -0,37 % 139,46 08:24:36 STU 3M Co.
4Imprint Group plc 27,70 -1,25 % 28,05 08:02:09 STU 4Imprint Group plc
ACCO Brands Corp 6,71 2,76 % 6,53 22:15:07 NYSE ACCO Brands Corp
Agfa-Gevaert N.V. 3,72 2,48 % 3,63 08:02:29 STU Agfa-Gevaert N.V.
Ansell Ltd. 23,20 0,87 % 23,00 08:11:45 STU Ansell Ltd.
Avery Dennison Corp. 104,00 0,00 % 104,00 08:53:40 STU Avery Dennison Corp.
Beiersdorf AG 99,32 -1,37 % 100,70 09:10:23 STU Beiersdorf AG
BHS tabletop AG 14,00 0,00 % 14,00 09:05:08 STU BHS tabletop AG
BIC S.A. 44,56 0,63 % 44,28 09:11:52 STU BIC S.A.
Bijou Brigitte AG 28,10 0,36 % 28,00 09:05:08 STU Bijou Brigitte AG
Bristol-Myers Squibb Co. 52,71 -1,16 % 53,33 08:01:48 STU Bristol-Myers Squibb Co.
Burberry plc 17,66 -1,62 % 17,95 08:02:04 STU Burberry plc
Campbell Soup Co. 42,94 -1,60 % 43,64 08:24:37 STU Campbell Soup Co.
Canon Inc. 17,50 0,89 % 17,35 08:04:32 STU Canon Inc.
Casio Computer Co. Ltd. 14,90 -3,25 % 15,40 08:02:24 STU Casio Computer Co. Ltd.
Central Garden & Pet Co. 31,80 -1,85 % 32,40 08:24:39 STU Central Garden & Pet Co.
CEWE Stiftung & Co. KGaA 97,50 0,31 % 97,20 09:05:10 STU CEWE Stiftung & Co. KGaA
Children's Place Retail Stores Inc. 32,60 -2,40 % 33,40 08:24:39 STU Children's Place Retail Stores Inc.
Christian Dior S.A. 384,80 -1,64 % 391,20 09:11:51 STU Christian Dior S.A.
Citizen Watch Co., Ltd. 2,78 -2,11 % 2,84 08:02:24 STU Citizen Watch Co., Ltd.
Clorox Co., The 193,24 -3,40 % 200,05 08:24:40 STU Clorox Co., The
Colgate-Palmolive Co. 64,49 -0,34 % 64,71 08:24:37 STU Colgate-Palmolive Co.
Coloplast A-S (B) 138,85 -0,39 % 139,40 08:06:06 STU Coloplast A-S (B)
Columbia Sportswear Co. 70,00 -2,10 % 71,50 08:24:38 STU Columbia Sportswear Co.
Coty Inc (A) 3,88 0,82 % 3,85 08:01:48 STU Coty Inc (A)
Dairy Farm International Holdings Ltd. 4,22 2,43 % 4,12 09:11:50 STU Dairy Farm International Holdings Ltd.
Dorel Industries Inc. 5,52 6,15 % 5,20 22:00:00 TSX Dorel Industries Inc.