Branche LifeScience

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
Agilent Technologies Inc. 140,70 -0,24 % 141,04 13:52:15 STU Agilent Technologies Inc.
Bayer 28,15 -0,25 % 28,22 14:35:12 STU Bayer
Bio-Rad Laboratories Inc. 266,90 -1,18 % 270,10 08:08:37 STU Bio-Rad Laboratories Inc.
Burcon Nutrascience Corp. 0,18 -1,65 % 0,18 14:36:07 STU Burcon Nutrascience Corp.
CF Industries Holdings Inc 73,45 1,79 % 72,16 08:01:02 STU CF Industries Holdings Inc
China National Chemical Engineering Co Ltd (A) (ChemChina) 8,01 0,25 % 7,99 09:59:44 SHA China National Chemical Engineering Co Ltd (A) (ChemChina)
Dow Inc 53,18 -0,11 % 53,24 08:01:38 STU Dow Inc
DSM NV 108,95 -0,86 % 109,90 21:41:24 XQTX DSM NV
DuPont de Nemours 75,40 3,25 % 73,03 08:01:36 STU DuPont de Nemours
Ecolab Inc. 215,30 -0,14 % 215,60 08:05:04 STU Ecolab Inc.
Exelixis Inc. 19,37 -0,36 % 19,44 08:01:38 STU Exelixis Inc.
Kemira Oyj 21,66 0,46 % 21,56 11:24:36 STU Kemira Oyj
KWS SAAT SE & Co. KGaA 57,50 0,52 % 57,20 14:30:09 STU KWS SAAT SE & Co. KGaA
Landec Corp. 5,30 -1,85 % 5,40 08:05:02 STU Landec Corp.
Merck KGaA 169,80 1,62 % 167,10 14:36:47 STU Merck KGaA
Novozymes A-S (B) 57,94 0,17 % 57,84 14:20:56 STU Novozymes A-S (B)
Olympus Corp. 14,87 0,41 % 14,81 10:37:32 STU Olympus Corp.
PerkinElmer Inc. 103,70 -1,47 % 105,25 08:01:37 STU PerkinElmer Inc.
Pulsion Medical Systems SE 17,40 0,00 % 17,40 08:01:29 MUN Pulsion Medical Systems SE
Sumitomo Dainippon Pharma Co.,Ltd. 1,77 0,57 % 1,76 10:37:31 STU Sumitomo Dainippon Pharma Co.,Ltd.
Toagosei Co Ltd. 1 560,00 -0,48 % 1 567,50 08:00:00 TOKIO Toagosei Co Ltd.