Branche Medizinische Produkte / Medizintechnik

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
3M Co. 120,90 -0,93 % 122,04 19:16:25 STU 3M Co.
Abbott Laboratories 67,59 0,76 % 67,08 19:16:24 STU Abbott Laboratories
ABIOMED Inc. 129,15 -5,73 % 137,00 19:16:33 STU ABIOMED Inc.
Agfa-Gevaert N.V. 3,15 0,45 % 3,14 16:39:44 STU Agfa-Gevaert N.V.
Align Technology Inc. 161,32 -6,54 % 172,60 19:16:31 STU Align Technology Inc.
AngioDynamics Inc. 8,60 1,18 % 8,50 19:16:37 STU AngioDynamics Inc.
Aradigm Corp 0,02 -50,00 % 0,04 22:20:00 NASO Aradigm Corp
AstraZeneca PLC (spons. ADRs) 37,20 5,68 % 35,20 15:21:24 STU AstraZeneca PLC (spons. ADRs)
AstraZeneca PLC 75,26 3,19 % 72,93 15:21:26 STU AstraZeneca PLC
Astro-Med Inc. 7,95 -12,35 % 9,07 01:00:00 NAS Astro-Med Inc.
Athens Medical Center S.A. 1,15 0,00 % 1,15 15:25:29 STU Athens Medical Center S.A.
Atrion Corp. 615,50 -2,38 % 630,50 01:00:00 NAS Atrion Corp.
Baxter International Inc. 70,56 -2,81 % 72,60 19:16:34 STU Baxter International Inc.
Bayer 50,27 -2,97 % 51,81 21:55:04 STU Bayer
Becton, Dickinson & Co. (BD) 198,82 1,80 % 195,30 20:28:46 STU Becton, Dickinson & Co. (BD)
Biolase Inc Registered Shs 0,40 -14,41 % 0,47 19:16:34 STU Biolase Inc Registered Shs
Biophan Technologies Inc. 0,00 12,35 % 0,00 22:20:00 NASO Biophan Technologies Inc.
Bio-Rad Laboratories Inc. 286,00 -4,67 % 300,00 20:58:26 STU Bio-Rad Laboratories Inc.
Biotest AG 17,80 1,14 % 17,60 21:55:02 STU Biotest AG
Biotest AG Vz. 18,38 -0,33 % 18,44 21:55:02 STU Biotest AG Vz.
Boston Scientific Corp. 27,71 -1,26 % 28,07 19:16:31 STU Boston Scientific Corp.
Cantel Medical Corp. 32,98 -6,49 % 35,27 21:15:13 NYSE Cantel Medical Corp.
Carl Zeiss Meditec AG 84,00 -7,18 % 90,50 21:55:06 STU Carl Zeiss Meditec AG
CENTROTEC Sustainable AG 10,76 1,70 % 10,58 21:55:02 STU CENTROTEC Sustainable AG
Cochlear Ltd. 92,00 -2,13 % 94,00 08:14:42 STU Cochlear Ltd.
Codan LtdShs 3,99 -19,39 % 4,95 22:20:00 NASO Codan LtdShs
Coloplast A-S (B) 124,50 -0,56 % 125,20 15:52:56 STU Coloplast A-S (B)