Branche Nahrung / Restaurant

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
ADM Hamburg AG 302,00 0,67 % 300,00 16:50:45 STU ADM Hamburg AG
AGRANA 18,32 -0,11 % 18,34 17:45:00 Wien AGRANA
Aiful Corp. 1,81 4,02 % 1,74 08:03:57 STU Aiful Corp.
Ajinomoto Co. Inc. 14,50 2,11 % 14,20 08:03:55 STU Ajinomoto Co. Inc.
Alexander & Baldwin Inc. 12,38 -0,32 % 12,42 22:15:00 NYSE Alexander & Baldwin Inc.
Alsea SAB de CV 0,81 0,00 % 0,81 17:21:49 STU Alsea SAB de CV
Altria Inc. 35,27 -0,56 % 35,47 19:11:23 STU Altria Inc.
Archer Daniels Midland Co. (ADM) 34,95 2,28 % 34,17 19:11:33 STU Archer Daniels Midland Co. (ADM)
ARYZTA AG 1,02 0,00 % 0,00 16:43:22 STU ARYZTA AG
Associated British Foods plc 21,50 -0,32 % 21,57 17:21:50 STU Associated British Foods plc
Autogrill S.p.A. 4,71 1,90 % 4,62 17:04:39 STU Autogrill S.p.A.
B&G Foods Inc 22,09 1,42 % 21,78 19:11:24 STU B&G Foods Inc
Barry Callebaut AG (N) 1 753,00 0,00 % 0,00 16:43:23 STU Barry Callebaut AG (N)
BayWa AG (NA) 30,40 1,33 % 30,00 21:55:04 STU BayWa AG (NA)
BayWa AG (vink. NA) 28,70 -1,03 % 29,00 21:55:01 STU BayWa AG (vink. NA)
Bell AG 246,00 0,00 % 0,00 18:41:55 STU Bell AG
BJ's Restaurants IncShs 16,00 3,90 % 15,40 19:11:23 STU BJ's Restaurants IncShs
Bonduelle S.A. 20,65 0,00 % 20,65 17:04:41 STU Bonduelle S.A.
Bongrain S.A. 50,60 -0,39 % 50,80 17:04:42 STU Bongrain S.A.
Brinker International Inc. 20,80 7,22 % 19,40 19:11:24 STU Brinker International Inc.
Bunge Ltd. 35,80 2,51 % 34,93 19:11:33 STU Bunge Ltd.
C&C Group plc 2,62 -0,95 % 2,65 16:31:31 STU C&C Group plc
Caesars Entertainment Corp. 10,80 0,93 % 10,70 19:11:20 STU Caesars Entertainment Corp.
Campbell Soup Co. 43,96 -1,00 % 44,40 19:11:23 STU Campbell Soup Co.
Casino Guichard-Perrachon et Cie. S.A. 29,96 2,67 % 29,18 17:04:41 STU Casino Guichard-Perrachon et Cie. S.A.
CRESUD S.A. (spons. ADRs) 3,20 6,67 % 3,00 17:21:50 STU CRESUD S.A. (spons. ADRs)