Branche Netzbetreiber (Carrier)

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
Advanced Info Service PCL 5,15 -0,96 % 5,20 15:43:03 STU Advanced Info Service PCL
Alaska Communications Systems Group Inc. 2,61 -0,76 % 2,63 02:00:00 INAS Alaska Communications Systems Group Inc.
AT&T Inc. (AT & T Inc.) 26,56 1,26 % 26,23 20:06:57 STU AT&T Inc. (AT & T Inc.)
Atlantic Tele-Network Inc 59,59 1,53 % 58,69 02:00:00 INAS Atlantic Tele-Network Inc
Belgacom S.A. 17,83 -1,30 % 18,06 08:04:05 STU Belgacom S.A.
Bezeq Israel Telecom Ltd. (Reg. Shares) 1,11 11,00 % 1,00 23:19:58 NASO Bezeq Israel Telecom Ltd. (Reg. Shares)
BT Group plc 1,24 1,35 % 1,22 16:51:42 STU BT Group plc
Cellcom Israel Ltd. (Reg. Shares) 3,22 -3,01 % 3,32 16:22:04 STU Cellcom Israel Ltd. (Reg. Shares)
CenturyLink Inc 8,58 0,66 % 8,52 17:06:22 STU CenturyLink Inc
Charter Inc (A) (Charter Communications) 469,75 0,58 % 467,05 17:06:15 STU Charter Inc (A) (Charter Communications)
China Unicom 0,51 -1,94 % 0,52 08:15:23 STU China Unicom
China Unicom Ltd. (Spons. ADRs) 5,20 -2,80 % 5,35 08:15:22 STU China Unicom Ltd. (Spons. ADRs)
CITIC Pacific Ltd. 0,87 -2,79 % 0,90 08:15:25 STU CITIC Pacific Ltd.
Comcast Corp. (Class A) 34,73 -0,30 % 34,84 17:06:15 STU Comcast Corp. (Class A)
Companhia Paranaense de Energia S.A. (COPEL) 9,80 -2,00 % 10,00 16:51:42 STU Companhia Paranaense de Energia S.A. (COPEL)
Deutsche Telekom AG 14,92 0,98 % 14,77 21:55:05 STU Deutsche Telekom AG
Deutsche Telekom AG (Spons. ADRS) 14,80 0,68 % 14,70 16:38:10 STU Deutsche Telekom AG (Spons. ADRS)
Elisa Oyj 55,16 -1,22 % 55,84 14:44:17 STU Elisa Oyj
Endesa S.A. 23,18 -2,36 % 23,74 08:04:07 STU Endesa S.A.
Enel S.p.A. 8,04 0,26 % 8,02 17:15:02 STU Enel S.p.A.
E.W. Scripps Co. 7,45 0,00 % 7,45 17:06:15 STU E.W. Scripps Co.
Grupo EDP S.A. (Electricidade de Portugal S.A.) 4,52 -0,13 % 4,53 16:38:11 STU Grupo EDP S.A. (Electricidade de Portugal S.A.)
Hutchison Telecommunications (Australia) Ltd. 0,09 0,00 % 0,09 08:08:02 BER Hutchison Telecommunications (Australia) Ltd.
IDT Corp (B) 5,70 -1,72 % 5,80 16:50:58 STU IDT Corp (B)
Kabel Deutschland Holding AG 104,00 0,00 % 104,00 18:07:07 SEA Kabel Deutschland Holding AG
KDDI Corp. 26,60 0,76 % 26,40 08:00:48 STU KDDI Corp.
KPN 2,38 -1,00 % 2,40 15:38:10 STU KPN
KT Corp. (Spons. ADRS) 8,70 0,58 % 8,65 16:51:41 STU KT Corp. (Spons. ADRS)