Branche Netzbetreiber (Carrier)
| Name | Kurs | % | Vortag | Kurszeit | Börse | 1 Jahr Chart |
|---|---|---|---|---|---|---|
| Advanced Info Service PCL | 6,20 | 1,64 % | 6,10 | 08:17:20 | STU |  |
| Alaska Communications Systems Group Inc. | 2,04 | 0,49 % | 2,03 | 02:00:00 | NAS | |
| AT&T Inc. (AT & T Inc.) | 35,35 | 0,07 % | 35,33 | 19:51:13 | STU | |
| Atlantic Tele-Network Inc | 61,57 | 0,57 % | 61,22 | 02:00:00 | NAS | |
| Belgacom S.A. | 26,26 | 0,11 % | 26,23 | 08:04:24 | STU | |
| Bezeq Israel Telecom Ltd. (Reg. Shares) | 0,00 | 0,00 % | 0,00 | 18:32:44 | SEA | |
| BT Group plc | 1,86 | 0,54 % | 1,85 | 16:02:40 | STU | |
| Cellcom Israel Ltd. (Reg. Shares) | 3,94 | -1,99 % | 4,02 | 21:56:01 | STU | |
| CenturyLink Inc | 12,36 | -4,05 % | 12,89 | 19:51:27 | STU | |
| Charter Inc (A) (Charter Communications) | 497,60 | 0,91 % | 493,10 | 19:51:14 | STU | |
| China Unicom | 0,77 | -1,91 % | 0,79 | 08:05:53 | STU | |
| China Unicom Ltd. (Spons. ADRs) | 7,90 | -0,63 % | 7,95 | 08:05:53 | STU | |
| CITIC Pacific Ltd. | 1,09 | -0,91 % | 1,10 | 08:05:59 | STU | |
| Comcast Corp. (Class A) | 42,68 | -0,02 % | 42,69 | 19:51:14 | STU | |
| Companhia Paranaense de Energia S.A. (COPEL) | 16,00 | 0,63 % | 15,90 | 16:02:37 | STU | |
| Deutsche Telekom AG | 15,78 | 0,54 % | 15,70 | 21:55:02 | STU | |
| Deutsche Telekom AG (Spons. ADRS) | 15,60 | 0,65 % | 15,50 | 13:38:47 | STU | |
| Elisa Oyj | 56,34 | -0,21 % | 56,46 | 15:47:14 | STU | |
| Endesa S.A. | 25,71 | 2,10 % | 25,18 | 17:15:45 | STU | |
| Enel S.p.A. | 8,45 | 0,76 % | 8,38 | 13:38:46 | STU | |
| E.W. Scripps Co. | 12,30 | 0,82 % | 12,20 | 19:51:14 | STU | |
| Grupo EDP S.A. (Electricidade de Portugal S.A.) | 4,89 | 1,68 % | 4,81 | 14:17:17 | STU | |
| Hutchison Telecommunications (Australia) Ltd. | 0,08 | -0,60 % | 0,08 | 08:08:01 | BER | |
| IDT Corp (B) | 7,90 | 4,64 % | 7,55 | 19:51:27 | STU | |
| Kabel Deutschland Holding AG | 106,00 | 0,00 % | 106,00 | 18:21:10 | SEA | |
| KDDI Corp. | 28,00 | -0,71 % | 28,20 | 08:04:31 | STU | |
| KPN | 2,55 | 1,88 % | 2,51 | 20:59:46 | STU | |
| KT Corp. (Spons. ADRS) | 9,70 | 0,52 % | 9,65 | 16:02:38 | STU | |
