Branche Netzbetreiber (Carrier)

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
Advanced Info Service PCL 6,20 1,64 % 6,10 08:17:20 STU Advanced Info Service PCL
Alaska Communications Systems Group Inc. 2,04 0,49 % 2,03 02:00:00 NAS Alaska Communications Systems Group Inc.
AT&T Inc. (AT & T Inc.) 35,35 0,07 % 35,33 19:51:13 STU AT&T Inc. (AT & T Inc.)
Atlantic Tele-Network Inc 61,57 0,57 % 61,22 02:00:00 NAS Atlantic Tele-Network Inc
Belgacom S.A. 26,26 0,11 % 26,23 08:04:24 STU Belgacom S.A.
Bezeq Israel Telecom Ltd. (Reg. Shares) 0,00 0,00 % 0,00 18:32:44 SEA Bezeq Israel Telecom Ltd. (Reg. Shares)
BT Group plc 1,86 0,54 % 1,85 16:02:40 STU BT Group plc
Cellcom Israel Ltd. (Reg. Shares) 3,94 -1,99 % 4,02 21:56:01 STU Cellcom Israel Ltd. (Reg. Shares)
CenturyLink Inc 12,36 -4,05 % 12,89 19:51:27 STU CenturyLink Inc
Charter Inc (A) (Charter Communications) 497,60 0,91 % 493,10 19:51:14 STU Charter Inc (A) (Charter Communications)
China Unicom 0,77 -1,91 % 0,79 08:05:53 STU China Unicom
China Unicom Ltd. (Spons. ADRs) 7,90 -0,63 % 7,95 08:05:53 STU China Unicom Ltd. (Spons. ADRs)
CITIC Pacific Ltd. 1,09 -0,91 % 1,10 08:05:59 STU CITIC Pacific Ltd.
Comcast Corp. (Class A) 42,68 -0,02 % 42,69 19:51:14 STU Comcast Corp. (Class A)
Companhia Paranaense de Energia S.A. (COPEL) 16,00 0,63 % 15,90 16:02:37 STU Companhia Paranaense de Energia S.A. (COPEL)
Deutsche Telekom AG 15,78 0,54 % 15,70 21:55:02 STU Deutsche Telekom AG
Deutsche Telekom AG (Spons. ADRS) 15,60 0,65 % 15,50 13:38:47 STU Deutsche Telekom AG (Spons. ADRS)
Elisa Oyj 56,34 -0,21 % 56,46 15:47:14 STU Elisa Oyj
Endesa S.A. 25,71 2,10 % 25,18 17:15:45 STU Endesa S.A.
Enel S.p.A. 8,45 0,76 % 8,38 13:38:46 STU Enel S.p.A.
E.W. Scripps Co. 12,30 0,82 % 12,20 19:51:14 STU E.W. Scripps Co.
Grupo EDP S.A. (Electricidade de Portugal S.A.) 4,89 1,68 % 4,81 14:17:17 STU Grupo EDP S.A. (Electricidade de Portugal S.A.)
Hutchison Telecommunications (Australia) Ltd. 0,08 -0,60 % 0,08 08:08:01 BER Hutchison Telecommunications (Australia) Ltd.
IDT Corp (B) 7,90 4,64 % 7,55 19:51:27 STU IDT Corp (B)
Kabel Deutschland Holding AG 106,00 0,00 % 106,00 18:21:10 SEA Kabel Deutschland Holding AG
KDDI Corp. 28,00 -0,71 % 28,20 08:04:31 STU KDDI Corp.
KPN 2,55 1,88 % 2,51 20:59:46 STU KPN
KT Corp. (Spons. ADRS) 9,70 0,52 % 9,65 16:02:38 STU KT Corp. (Spons. ADRS)