Branche Pharma

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
4SC AG 1,58 -0,32 % 1,59 21:55:04 STU 4SC AG
Abbott Laboratories 82,15 -0,19 % 82,31 12:02:04 STU Abbott Laboratories
ACADIA Pharmaceuticals Inc. 45,26 -1,78 % 46,08 16:37:07 STU ACADIA Pharmaceuticals Inc.
Acorda Therapeutics, Inc. 0,65 0,78 % 0,64 08:36:25 STU Acorda Therapeutics, Inc.
Acusphere Inc 0,03 -1,96 % 0,03 23:20:00 NASO Acusphere Inc
Ajinomoto Co. Inc. 14,70 0,00 % 14,70 08:02:05 STU Ajinomoto Co. Inc.
Alexion Pharmaceuticals Inc. 99,68 -0,74 % 100,42 17:14:34 STU Alexion Pharmaceuticals Inc.
Alnylam Pharmaceuticals Inc. 132,56 1,75 % 130,28 17:47:07 STU Alnylam Pharmaceuticals Inc.
AmerisourceBergen Corp. 89,00 -0,56 % 89,50 16:37:07 STU AmerisourceBergen Corp.
Asahi Kasei Corp. 6,90 0,00 % 6,90 08:06:19 STU Asahi Kasei Corp.
Astellas Pharma Inc. 14,59 1,00 % 14,44 08:02:05 STU Astellas Pharma Inc.
AstraZeneca PLC 95,77 -0,06 % 95,83 20:02:14 STU AstraZeneca PLC
AstraZeneca PLC (spons. ADRs) 46,20 -3,75 % 48,00 13:24:56 STU AstraZeneca PLC (spons. ADRs)
Australian Pharmaceutical Industries LtdShs 0,68 0,00 % 0,68 08:14:54 STU Australian Pharmaceutical Industries LtdShs
Basilea Pharmaceutica AG 32,60 -9,94 % 36,20 18:19:13 STU Basilea Pharmaceutica AG
Bausch Health 15,91 -2,33 % 16,29 16:05:25 STU Bausch Health
Bavarian Nordic A/S 25,46 -0,93 % 25,70 15:38:29 STU Bavarian Nordic A/S
Baxter International Inc. 78,13 1,24 % 77,17 18:49:13 STU Baxter International Inc.
Bayer 66,64 -0,49 % 66,97 21:55:05 STU Bayer
Beiersdorf AG 102,10 -1,26 % 103,40 21:55:05 STU Beiersdorf AG
Bidvest Group Ltd 7,80 4,00 % 7,50 11:01:04 STU Bidvest Group Ltd
Biogen Inc 235,60 -0,57 % 236,95 12:12:15 STU Biogen Inc
Biomarin Pharmaceutical Inc. 112,18 1,32 % 110,72 17:14:33 STU Biomarin Pharmaceutical Inc.