Branche Rohstoffe

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
Air Liquide S.A. 142,65 -0,07 % 142,75 20:20:20 STU Air Liquide S.A.
Alexandria Mineral Oils Company 2,42 3,42 % 2,34 14:29:58 EGX Alexandria Mineral Oils Company
ALROSA 69,90 1,94 % 68,57 22:49:40 MIC ALROSA
Apache Corp. 13,10 0,89 % 12,99 14:04:21 STU Apache Corp.
Arafura Resources LtdShs 0,05 21,34 % 0,04 10:13:41 STU Arafura Resources LtdShs
Aramco (Saudi-Aramco) 33,00 0,15 % 32,95 14:20:00 SAU Aramco (Saudi-Aramco)
Atlas Energy Group LLC When Issued 0,01 0,00 % 0,01 23:20:00 NASO Atlas Energy Group LLC When Issued
Baker Hughes Inc. 13,12 0,47 % 13,06 14:04:19 STU Baker Hughes Inc.
Baron Oil PLC 0,00 0,00 % 0,00 08:20:26 STU Baron Oil PLC
Bashneft 1 728,50 0,09 % 1 727,00 17:38:47 MIC Bashneft
Bashneft Pref. 1 353,00 0,22 % 1 350,00 17:46:01 MIC Bashneft Pref.
Beach Petroleum LtdShs 0,86 3,61 % 0,83 08:14:32 STU Beach Petroleum LtdShs
BHP Billiton Ltd. (Spons. ADRS) 45,60 2,24 % 44,60 08:14:33 STU BHP Billiton Ltd. (Spons. ADRS)
BHP Billiton Ltd. 22,52 -0,53 % 22,64 15:07:43 STU BHP Billiton Ltd.
BHP Group plc 18,90 0,23 % 18,86 08:02:24 STU BHP Group plc
BP Plc 3,36 3,70 % 3,24 12:24:21 STU BP Plc
BP plc (Spons. ADRS) 19,90 6,42 % 18,70 15:58:29 STU BP plc (Spons. ADRS)
BP plc (British Petrol) 3,37 7,09 % 3,15 19:59:00 STU BP plc (British Petrol)
Cabot Oil & Gas Corp 16,00 -1,23 % 16,20 14:04:21 STU Cabot Oil & Gas Corp
Cairn Energy PLC 1,34 2,44 % 1,31 08:02:23 STU Cairn Energy PLC
Canadian Natural Resources Ltd. 15,10 0,67 % 15,00 15:35:09 STU Canadian Natural Resources Ltd.
Chevron Corp. 73,10 1,58 % 71,96 17:59:46 STU Chevron Corp.
China Petroleum & Chemical (Sinopec) (ADRS) 36,40 1,11 % 36,00 08:14:30 STU China Petroleum & Chemical (Sinopec) (ADRS)
CNOOC Ltd. 0,91 2,35 % 0,89 08:14:38 STU CNOOC Ltd.
CNOOC Ltd. (Spons. ADRs) 90,50 2,26 % 88,50 08:14:36 STU CNOOC Ltd. (Spons. ADRs)