Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Adobe Inc. |
290,00 |
-1,88 % |
295,55 |
17:39:17 |
STU |
 |
ALSO AG |
262,00 |
0,77 % |
260,00 |
16:27:36 |
STU |
 |
Apple Inc. |
188,58 |
2,87 % |
183,32 |
21:40:41 |
STU |
 |
Autodesk Inc. |
249,30 |
-4,06 % |
259,85 |
19:31:51 |
STU |
 |
High Co |
4,43 |
3,99 % |
4,26 |
20:08:32 |
STU |
 |
IBM Corp. (International Business Machines) |
214,85 |
-0,95 % |
216,90 |
21:21:21 |
STU |
 |
Intuit Inc. |
647,50 |
-2,79 % |
666,10 |
20:35:40 |
STU |
 |
Mensch und Maschine Software SE |
51,00 |
0,20 % |
50,90 |
21:55:05 |
STU |
 |
Microsoft Corp. |
446,15 |
-0,82 % |
449,85 |
21:36:07 |
STU |
 |
Nemetschek SE |
136,40 |
2,40 % |
133,20 |
21:55:05 |
STU |
 |
Nippon System Development Co. Ltd. (NSD) |
3 549,00 |
0,34 % |
3 537,00 |
08:30:00 |
TOKIO |
 |
REALTECH AG |
0,97 |
0,00 % |
0,97 |
21:55:04 |
STU |
 |