Branche Unterhaltungselektronik
| Name | Kurs | % | Vortag | Kurszeit | Börse | 1 Jahr Chart |
|---|---|---|---|---|---|---|
| Apple Inc. | 389,95 | 1,64 % | 383,65 | 21:33:10 | STU |  |
| Aruze Corp. | 15,40 | -1,91 % | 15,70 | 08:02:24 | STU | |
| Bang & Olufsen A/S | 1,59 | 0,06 % | 1,59 | 14:01:34 | STU | |
| Canon Inc. | 14,81 | -0,03 % | 14,82 | 08:02:23 | STU | |
| Casio Computer Co. Ltd. | 12,50 | -1,57 % | 12,70 | 08:02:24 | STU | |
| Ceconomy St. | 3,56 | 0,56 % | 3,54 | 21:55:02 | STU | |
| Ceconomy Vz. | 3,64 | -0,55 % | 3,66 | 21:55:06 | STU | |
| Cisco Inc. | 36,26 | -10,71 % | 40,61 | 21:56:18 | STU | |
| Eastman Kodak Co | 7,77 | -5,70 % | 8,24 | 17:22:10 | STU | |
| Emerson Radio Corp. | 0,76 | -0,03 % | 0,76 | 22:15:00 | AMEX | |
| Endor AG | 134,00 | 3,08 % | 130,00 | 18:16:36 | STU | |
| Fujifilm Holdings Corp. | 39,20 | 0,51 % | 39,00 | 09:46:06 | STU | |
| Hitachi Ltd. | 28,04 | -0,74 % | 28,25 | 08:02:24 | STU | |
| Intevac Inc. | 4,78 | -1,24 % | 4,84 | 17:22:08 | STU | |
| JB Hi-Fi LimitedShs | 27,60 | 0,00 % | 27,60 | 08:11:51 | STU | |
| JVC KENWOOD Corp. | 1,21 | 0,00 % | 1,21 | 08:02:24 | STU | |
| MEDION AG | 14,80 | 0,68 % | 14,70 | 21:55:02 | STU | |
| Nikon Corp. | 6,60 | 1,54 % | 6,50 | 08:02:23 | STU | |
| Nintendo Co. Ltd. | 409,60 | 2,62 % | 399,15 | 19:44:07 | STU | |
| Olympus Corp. | 16,86 | 0,24 % | 16,82 | 08:07:05 | STU | |
| Panasonic Corp. | 7,58 | -0,66 % | 7,63 | 09:46:49 | STU | |
| Panasonic Corp (spons. ADRs) | 7,55 | 2,72 % | 7,35 | 08:59:18 | STU | |
| Philips N.V. | 44,67 | -0,92 % | 45,08 | 15:33:34 | STU | |
| Philips Electronics N.V. (Spons. ADRS) | 44,20 | -0,90 % | 44,60 | 16:39:15 | STU | |
| Pioneer Corp. | 0,50 | 0,20 % | 0,50 | 10:39:50 | XQTX | |
| Rockford Corp. | 10,00 | 3,63 % | 9,65 | 23:19:58 | NASO | |
| Samsung ADRs | 906,00 | -0,22 % | 908,00 | 13:52:03 | STU | |
