4D Molecular Therapeutics Aktie
4,40USD | -0,11USD | -2,44% |
WKN DE: A2PS5P / ISIN: US35104E1001
4D Molecular Therapeutics Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:31:22 | 4,440 | 1 | |
16:31:02 | 4,440 | 1 | |
16:30:07 | 4,440 | 100 | |
16:28:08 | 4,440 | 2 | |
16:28:08 | 4,440 | 4 | |
16:28:08 | 4,440 | 1 | |
16:28:08 | 4,440 | 5 | |
16:28:08 | 4,440 | 20 | |
16:28:08 | 4,440 | 8 | |
16:24:55 | 4,430 | 45 | |
16:24:55 | 4,430 | 100 | |
16:24:55 | 4,430 | 5 | |
16:24:55 | 4,430 | 100 | |
16:21:00 | 4,400 | 27 | |
16:21:00 | 4,400 | 53 | |
16:20:00 | 4,400 | 43 | |
16:20:00 | 4,400 | 35 | |
16:20:00 | 4,400 | 100 | |
16:20:00 | 4,390 | 200 | |
16:20:00 | 4,400 | 100 | |
16:20:00 | 4,410 | 80 | |
16:20:00 | 4,410 | 3 | |
16:20:00 | 4,410 | 170 | |
16:20:00 | 4,410 | 100 | |
16:17:45 | 4,420 | 3 | |
16:17:45 | 4,420 | 200 | |
16:17:45 | 4,430 | 100 | |
16:16:02 | 4,440 | 3 | |
16:16:02 | 4,440 | 200 | |
16:15:18 | 4,450 | 67 | |
16:15:17 | 4,460 | 3 | |
16:15:17 | 4,460 | 66 | |
16:14:58 | 4,470 | 3 | |
16:14:58 | 4,470 | 37 | |
16:14:50 | 4,470 | 29 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu 4D Molecular Therapeutics Inc Registered Shs
Weitere Meldungen
14:46
|
|
|
14:45
|
|
|
14:42
|
|
|
14:39
|
|
|
14:37
|
|
|
14:35
|
|
|
14:32
|
|
|
14:31
|
|
|
14:27
|
|
|
14:26
|
|
|
14:22
|
|
|
14:22
|
|
|
14:21
|
|
|
14:21
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:56
|
|
|
13:52
|
|
|
13:45
|
|
|
13:45
|
|
|
13:39
|
|
|
13:37
|
|
|
13:32
|
|
|
13:31
|
|
|
13:27
|
|
|
13:20
|
|
|
13:15
|
|
|
13:15
|
|
|
13:14
|
|
|
13:14
|
|
|
13:13
|
|
|
13:10
|
|