Acorn Energy Aktie
26,42USD | 1,92USD | 7,84% |
WKN DE: A3D4LX / ISIN: US0048482063
Acorn Energy Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:17:58 | 26,500 | 240 | |
19:17:58 | 26,500 | 93 | |
19:17:58 | 26,500 | 100 | |
19:17:58 | 26,500 | 67 | |
19:17:58 | 26,550 | 200 | |
19:17:58 | 26,560 | 100 | |
19:17:58 | 26,600 | 100 | |
19:13:24 | 26,700 | 20 | |
19:13:24 | 26,800 | 4 | |
19:13:24 | 26,810 | 4 | |
19:13:24 | 26,810 | 50 | |
19:11:16 | 27,000 | 10 | |
18:48:33 | 26,810 | 80 | |
18:47:07 | 27,010 | 200 | |
18:47:02 | 27,200 | 100 | |
18:39:58 | 27,385 | 92 | |
18:39:58 | 27,385 | 58 | |
18:34:34 | 27,305 | 2 | |
18:26:59 | 27,510 | 218 | |
18:26:59 | 27,510 | 100 | |
18:26:59 | 27,510 | 132 | |
18:26:59 | 27,520 | 200 | |
18:26:59 | 27,520 | 118 | |
18:24:39 | 27,510 | 50 | |
18:24:26 | 27,630 | 160 | |
18:21:14 | 27,630 | 10 | |
18:21:14 | 27,630 | 10 | |
18:21:14 | 27,630 | 10 | |
18:21:14 | 27,630 | 10 | |
18:21:14 | 27,630 | 10 | |
18:21:14 | 27,630 | 10 | |
18:21:14 | 27,630 | 10 | |
18:21:14 | 27,630 | 10 | |
18:21:14 | 27,630 | 10 | |
18:21:14 | 27,630 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Acorn Energy Inc Registered Shs
Weitere Meldungen
20:40
|
|
|
20:34
|
|
|
20:27
|
|
|
20:26
|
|
|
20:26
|
|
|
20:25
|
|
|
20:23
|
|
|
20:23
|
|
|
20:22
|
|
|
20:21
|
|
|
20:21
|
|
|
20:18
|
|
|
20:16
|
|
|
20:16
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:12
|
|
|
20:07
|
|
|
20:06
|
|
|
20:04
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:55
|
|
|
19:55
|
|
|
19:52
|
|
|
19:51
|
|
|
19:45
|
|
|
19:39
|
|
|
19:34
|
|
|
19:33
|
|
|
19:33
|
|
|
19:22
|
|
|
19:21
|
|
|
19:16
|
|
|
19:15
|
|
|
19:14
|
|
|
19:10
|
|
|
19:02
|
|
|
19:02
|
|