Acorn Energy Aktie
27,01USD | 2,51USD | 10,22% |
WKN DE: A3D4LX / ISIN: US0048482063
Acorn Energy Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:25:46 | 26,980 | 30 | |
17:23:59 | 26,850 | 25 | |
17:23:42 | 26,850 | 98 | |
17:23:19 | 26,715 | 100 | |
17:23:19 | 26,695 | 100 | |
17:23:19 | 26,560 | 2 | |
17:23:19 | 26,550 | 166 | |
17:23:19 | 26,550 | 58 | |
17:23:19 | 26,550 | 100 | |
17:23:16 | 26,520 | 27 | |
17:23:16 | 26,520 | 40 | |
17:21:43 | 26,290 | 100 | |
17:19:35 | 26,285 | 60 | |
17:15:36 | 26,280 | 4 | |
17:11:09 | 26,285 | 5 | |
17:10:11 | 26,285 | 100 | |
17:10:06 | 26,285 | 100 | |
17:01:27 | 26,285 | 300 | |
17:01:27 | 26,285 | 100 | |
17:00:46 | 26,285 | 221 | |
16:52:43 | 26,030 | 79 | |
16:52:43 | 26,100 | 21 | |
16:50:32 | 26,100 | 25 | |
16:50:15 | 26,100 | 100 | |
16:50:13 | 26,150 | 10 | |
16:49:25 | 26,200 | 50 | |
16:47:53 | 26,200 | 30 | |
16:47:44 | 26,100 | 400 | |
16:39:46 | 25,590 | 136 | |
16:37:41 | 25,590 | 14 | |
16:36:33 | 25,510 | 100 | |
16:36:33 | 25,520 | 100 | |
16:36:13 | 25,540 | 100 | |
16:33:26 | 25,500 | 3 | |
16:33:26 | 25,500 | 97 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Acorn Energy Inc Registered Shs
Weitere Meldungen
16:22
|
|
|
16:20
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:10
|
|
|
16:10
|
|
|
16:05
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:54
|
|
|
15:54
|
|
|
15:53
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:49
|
|
|
15:44
|
|
|
15:39
|
|
|
15:36
|
|
|
15:30
|
|
|
15:28
|
|
|
15:28
|
|
|
15:28
|
|
|
15:23
|
|
|
15:21
|
|
|
15:15
|
|