Al Alamiya for Cooperative Insurance Aktie
12,44SAR | -0,12SAR | -0,96% |
WKN DE: A1J0V9 / ISIN: SA12CG541C16
Al Alamiya for Cooperative Insurance Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:59:14 | 12,320 | 5 | |
11:52:22 | 12,350 | 65 | |
11:51:54 | 12,360 | 213 | |
11:51:46 | 12,370 | 471 | |
11:51:46 | 12,370 | 1 476 | |
11:51:46 | 12,370 | 339 | |
11:50:17 | 12,380 | 798 | |
11:50:08 | 12,370 | 45 | |
11:49:16 | 12,370 | 279 | |
11:47:04 | 12,310 | 1 | |
11:46:19 | 12,340 | 125 | |
11:46:19 | 12,340 | 1 | |
11:43:37 | 12,340 | 2 365 | |
11:43:37 | 12,330 | 600 | |
11:43:37 | 12,310 | 35 | |
11:38:34 | 12,310 | 21 | |
11:37:53 | 12,300 | 1 580 | |
11:37:52 | 12,300 | 50 | |
11:34:19 | 12,310 | 1 | |
11:34:16 | 12,310 | 1 | |
11:31:53 | 12,320 | 250 | |
11:31:22 | 12,340 | 37 | |
11:24:49 | 12,340 | 1 | |
11:23:57 | 12,320 | 250 | |
11:23:57 | 12,320 | 49 | |
11:23:42 | 12,300 | 14 | |
11:21:14 | 12,250 | 14 | |
11:20:15 | 12,300 | 33 | |
11:18:32 | 12,250 | 1 350 | |
11:17:50 | 12,250 | 990 | |
11:15:08 | 12,250 | 244 | |
11:14:56 | 12,250 | 1 | |
11:13:51 | 12,220 | 300 | |
11:09:53 | 12,220 | 2 500 | |
11:09:38 | 12,250 | 273 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Al Alamiya for Cooperative Insurance Co Registered Shs
Weitere Meldungen
13:15
|
|
|
13:15
|
|
|
13:14
|
|
|
13:13
|
|
|
13:12
|
|
|
13:11
|
|
|
13:10
|
|
|
13:07
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:57
|
|
|
12:55
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:45
|
|
|
12:40
|
|
|
12:33
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:29
|
|
|
12:27
|
|
|
12:26
|
|
|
12:22
|
|
|
12:18
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:12
|
|
|
12:12
|
|
|
12:10
|
|
|
12:09
|
|
|
12:07
|
|
|
12:04
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:58
|
|
|
11:57
|
|
|
11:57
|
|
|
11:49
|
|
|
11:31
|
|
|
11:30
|
|
|
11:19
|
|