Al Alamiya for Cooperative Insurance Aktie
12,19SAR | -0,23SAR | -1,85% |
WKN DE: A1J0V9 / ISIN: SA12CG541C16
Al Alamiya for Cooperative Insurance Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:10:34 | 12,190 | 10 | |
14:10:34 | 12,190 | 34 | |
14:10:34 | 12,190 | 13 | |
13:59:53 | 12,190 | 159 | |
13:59:53 | 12,150 | 50 | |
13:59:53 | 12,150 | 186 | |
13:59:53 | 12,150 | 10 | |
13:59:53 | 12,150 | 100 | |
13:59:53 | 12,150 | 700 | |
13:59:53 | 12,150 | 300 | |
13:59:53 | 12,150 | 100 | |
13:59:53 | 12,150 | 1 | |
13:59:53 | 12,150 | 50 | |
13:59:53 | 12,160 | 5 | |
13:59:53 | 12,180 | 30 | |
13:59:53 | 12,180 | 20 | |
13:59:53 | 12,180 | 10 | |
13:59:53 | 12,180 | 15 | |
13:57:37 | 12,190 | 400 | |
13:57:11 | 12,190 | 493 | |
13:56:48 | 12,200 | 3 | |
13:56:42 | 12,200 | 134 | |
13:56:42 | 12,200 | 220 | |
13:56:07 | 12,210 | 500 | |
13:54:51 | 12,220 | 10 | |
13:54:48 | 12,230 | 30 | |
13:50:10 | 12,230 | 50 | |
13:49:20 | 12,190 | 7 | |
13:48:39 | 12,230 | 1 | |
13:46:10 | 12,220 | 34 | |
13:46:10 | 12,220 | 30 | |
13:44:46 | 12,220 | 160 | |
13:41:49 | 12,190 | 94 | |
13:41:49 | 12,190 | 30 | |
13:41:26 | 12,190 | 147 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Al Alamiya for Cooperative Insurance Co Registered Shs
Weitere Meldungen
15:00
|
|
|
14:45
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:20
|
|
|
14:05
|
|
|
14:00
|
|
|
14:00
|
|
|
13:45
|
|
|
13:42
|
|
|
13:31
|
|
|
13:30
|
|
|
13:20
|
|
|
13:15
|
|
|
13:00
|
|
|
12:58
|
|
|
12:55
|
|
|
12:45
|
|
|
12:30
|
|
|
12:22
|
|
|
12:12
|
|
|
12:03
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:58
|
|
|
11:57
|
|
|
11:32
|
|
|
11:21
|
|
|
11:13
|
|
|
11:06
|
|
|
11:05
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:51
|
|
|
10:35
|
|
|
10:30
|
|
|
10:30
|
|
|
10:27
|
|
|
10:25
|
|
|
10:20
|
|
|
10:19
|
|
|
10:15
|
|