Allstate Aktie
20,79USD | -0,25USD | -1,19% |
WKN DE: A2PSB6 / ISIN: US0200028381
Allstate Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:06:23 | 20,720 | 100 | |
16:49:34 | 20,750 | 100 | |
16:38:45 | 20,810 | 300 | |
16:38:33 | 20,790 | 100 | |
16:37:59 | 20,770 | 1 | |
16:36:06 | 20,770 | 11 | |
16:21:23 | 20,780 | 84 | |
16:21:23 | 20,820 | 1 500 | |
16:13:17 | 20,860 | 164 | |
16:11:17 | 20,850 | 100 | |
16:11:17 | 20,850 | 100 | |
16:10:49 | 20,850 | 100 | |
16:10:03 | 20,850 | 600 | |
16:10:03 | 20,850 | 100 | |
16:10:03 | 20,850 | 100 | |
16:10:03 | 20,880 | 1 012 | |
16:10:03 | 20,880 | 200 | |
16:10:03 | 20,880 | 100 | |
16:10:03 | 20,890 | 300 | |
16:08:33 | 20,890 | 300 | |
16:08:30 | 20,890 | 300 | |
15:49:44 | 21,100 | 106 | |
15:49:44 | 21,080 | 94 | |
15:47:42 | 21,100 | 774 | |
15:47:42 | 21,090 | 642 | |
15:30:00 | 20,970 | 1 487 | |
15:30:00 | 20,970 | 1 487 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Allstate Corp Depositary Shs Repr 1-1000th 5.1% Non-Cum Red Perp Pfd Series -H-
Weitere Meldungen
17:30
|
|
|
17:17
|
|
|
17:15
|
|
|
17:10
|
|
|
17:06
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:55
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:42
|
|
|
16:40
|
|
|
16:38
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:05
|
|
|
16:04
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|