WKN DE: A2PSB6 / ISIN: US0200028381

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV	Knock-Outs
Historisch	Analysen

Kurse + Charts + Realtime
Kurs + Chart
Times + Sales
Börsenplätze
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Allstate Times and Sales (NYSE)

Zeit	Kurs	Umsatz (Stk)
15:47:16	20,880	334
15:46:50	20,880	100
15:46:46	20,880	100
15:46:46	20,880	100
15:46:46	20,880	100
15:46:45	20,880	100
15:46:45	20,880	100
15:46:45	20,880	100
15:46:45	20,880	100
15:46:44	20,880	100
15:46:44	20,880	100
15:46:44	20,880	100
15:46:43	20,880	100
15:46:43	20,880	100
15:46:43	20,880	100
15:46:43	20,880	100
15:46:43	20,880	100
15:46:43	20,880	100
15:42:38	20,880	13
15:31:32	20,880	1
15:30:00	20,880	1 628
15:30:00	20,880	1 628

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Allstate Corp Depositary Shs Repr 1-1000th 5.1% Non-Cum Red Perp Pfd Series -H-

Weitere Meldungen

18:01		Trump's Steel Tariffs 'Hits Straight On Ford's Core:' Analyst Sees Higher Input Costs And Eroding Pricing Power For Tesla Rival
18:01		‘Ruinous Burdens’: Border Businesses Struggle Under Trump’s Cartel Crackdown
18:00		Is Lululemon Athletica Gaining or Losing Market Support?
18:00		Price Over Earnings Overview: MetLife
18:00		Is the Market Bullish or Bearish on Ciena?
18:00		Is Dominion Energy Gaining or Losing Market Support?
18:00		If You Invested $100 In This Stock 15 Years Ago, You Would Have This Much Today
18:00		Boeing to Focus on Customers, Innovation and Partnership at Paris Air Show 2025
17:55		Chewy Stock Has a Lot to Prove This Week
17:51		Why Space Stock Redwire Soared Today
17:50		Rocket Lab, AST SpaceMobile Shares Are Surging Monday: What's Fueling The Move?
17:49		China’s Grip on an Obscure Rare Earth Metal Threatens the West’s Militaries
17:49		Norwegian Cruise Line: Bookings Recover, Occupancy Rates To Beat Consensus, Says Bullish Analyst
17:48		S&P 500's Steady Climb To 6000 Just Killed The VIX - What This Volatility Crash Means For The Next Market Move
17:48		EchoStar may be considering this unusual way to protect itself from the government, and the stock is falling
17:47		‘Big Money’ turns bullish on stocks. Will that lead the S&P 500 to a ‘melt up’?
17:46		This Tesla Analyst Is No Longer Bullish; Here Are Top 5 Downgrades For Monday
17:45		$1000 Invested In This Stock 20 Years Ago Would Be Worth This Much Today
17:41		AppLovin Stock Falls As S&P 500 Snub Dampens Sentiment
17:36		Here's Why Cameco Shares Surged Today
17:34		Archer Aviation, Joby Shares Are Rising Monday: What's Driving The Momentum?
17:30		$100 Invested In This Stock 15 Years Ago Would Be Worth This Much Today
17:23		This Ryder System Analyst Begins Coverage On A Bullish Note; Here Are Top 5 Initiations For Monday
17:22		Axos Financial's Core Business Strong But This Segment 'Is A Hidden Gem,' Says Analyst
17:19		Why EchoStar Stock Is Falling Today
17:18		Baker Hughes Sells Sensors Unit To Crane Company For $1.15 Billion
17:17		Trump, Musk Feud Fuels SpaceX Rivals: Space Stock Countdown
17:15		If You Invested $1000 In This Stock 15 Years Ago, You Would Have This Much Today
17:09		Apple's WWDC: Analyst Sees AI Unveil, Siri Revamp And Alibaba Deal As Catalyst For iPhone Upgrade
17:08		This Fifth Third Bancorp Analyst Turns Bullish; Here Are Top 5 Upgrades For Monday
17:08		Barclays cuts more than 200 investment bank jobs to reduce costs
17:00		Looking Into Mercury Sys's Recent Short Interest
17:00		A Look Into Kyndryl Hldgs Inc's Price Over Earnings
17:00		Inquiry Into Meta Platforms's Competitor Dynamics In Interactive Media & Services Industry
17:00		Beyfortus Output Tripled As Sanofi, AstraZeneca Scale Up For RSV Season
17:00		Is the Market Bullish or Bearish on Matador Resources?
17:00		Competitor Analysis: Evaluating Microsoft And Competitors In Software Industry
17:00		Here's How Much You Would Have Made Owning Intuit Stock In The Last 15 Years
17:00		Analyzing NVIDIA In Comparison To Competitors In Semiconductors & Semiconductor Equipment Industry
17:00		Warner Bros. Discovery Is Splitting Up: What It Means for You
16:56		Warner Bros. Discovery, Metsera, eToro Group And Other Big Stocks Moving Higher On Monday
16:54		Zuckerberg's AI Push Expands: Meta Weighs $10B Stake In Scale AI
16:45		If You Invested $100 In This Stock 10 Years Ago, You Would Have This Much Today
16:39		Plug Power, Allied Green Expand Partnership With New Uzbekistan Deal
16:34		Are ETFs Digging The Grave Of Traditional Mutual Funds? $2 Trillion Outflows Say So
16:30		Here's How Much You Would Have Made Owning Marriott International Stock In The Last 10 Years
16:29		Warner Bros plans to split streaming, cable TV businesses
16:29		Apple's WWDC 2025 Kicks Off Today: What's Going On?
16:21		Robinhood Stock Is Falling Monday: What's Going On?
16:19		Record Market Highs Possible This Week? Key Catalysts: Apple, China, Inflation

Zurück | 1 | 2 | 3 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Cryptologic Advanced Bitcoin Technologies 4Front Ventures Unibail-Rodamco N. LEVENTERIS

Kontakt - Impressum - Werbung

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2025 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 82% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	09.06.2025 21:17
Kaufwert:	EUR
	Hinzufügen Speichern

Allstate Aktie

WKN DE: A2PSB6 / ISIN: US0200028381

Allstate Times and Sales (NYSE)

Analysen zu Allstate Corp Depositary Shs Repr 1-1000th 5.1% Non-Cum Red Perp Pfd Series -H-

Weitere Meldungen